Skip to main content
logo
Rydex Electronics Fund Class A (RYELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
884.73
-55.09 (-5.86%)
At close: Jul 2, 2026

RYELX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 2026884.73884.73884.73884.73884.73-5.86%
Jul 1, 2026939.82939.82939.82939.82939.82-5.72%
Jun 30, 2026996.79996.79996.79996.79996.794.14%
Jun 29, 2026957.19957.19957.19957.19957.193.71%
Jun 26, 2026922.98922.98922.98922.98922.98-4.88%
Jun 25, 2026970.36970.36970.36970.36970.363.14%
Jun 24, 2026940.84940.84940.84940.84940.84-0.49%
Jun 23, 2026945.49945.49945.49945.49945.49-7.29%
Jun 22, 20261,019.871,019.871,019.871,019.871,019.872.06%
Jun 18, 2026999.31999.31999.31999.31999.315.98%
Jun 17, 2026942.91942.91942.91942.91942.910.72%
Jun 16, 2026936.16936.16936.16936.16936.16-4.97%
Jun 15, 2026985.14985.14985.14985.14985.144.46%
Jun 12, 2026943.10943.10943.10943.10943.101.88%
Jun 11, 2026925.66925.66925.66925.66925.667.83%
Jun 10, 2026858.45858.45858.45858.45858.45-3.36%
Jun 9, 2026888.31888.31888.31888.31888.31-1.57%
Jun 8, 2026902.50902.50902.50902.50902.504.82%
Jun 5, 2026861.01861.01861.01861.01861.01-9.99%
Jun 4, 2026956.53956.53956.53956.53956.53-2.03%
Jun 3, 2026976.33976.33976.33976.33976.330.93%
Jun 2, 2026967.29967.29967.29967.29967.294.87%
Jun 1, 2026922.38922.38922.38922.38922.380.49%
May 29, 2026917.92917.92917.92917.92917.92-0.68%
May 28, 2026924.17924.17924.17924.17924.171.00%
May 27, 2026915.04915.04915.04915.04915.04-1.32%
May 26, 2026927.32927.32927.32927.32927.325.27%
May 22, 2026880.92880.92880.92880.92880.922.21%
May 21, 2026861.84861.84861.84861.84861.841.39%
May 20, 2026849.99849.99849.99849.99849.994.53%
May 19, 2026813.15813.15813.15813.15813.15-0.20%
May 18, 2026814.77814.77814.77814.77814.77-2.67%
May 15, 2026837.13837.13837.13837.13837.13-3.37%
May 14, 2026866.30866.30866.30866.30866.300.82%
May 13, 2026859.25859.25859.25859.25859.252.26%
May 12, 2026840.30840.30840.30840.30840.30-2.99%
May 11, 2026866.24866.24866.24866.24866.242.48%
May 8, 2026845.30845.30845.30845.30845.305.15%
May 7, 2026803.89803.89803.89803.89803.89-2.03%
May 6, 2026820.52820.52820.52820.52820.524.21%
May 5, 2026787.40787.40787.40787.40787.404.04%
May 4, 2026756.84756.84756.84756.84756.84-0.64%
May 1, 2026761.68761.68761.68761.68761.680.92%
Apr 30, 2026754.75754.75754.75754.75754.752.31%
Apr 29, 2026737.68737.68737.68737.68737.682.27%
Apr 28, 2026721.31721.31721.31721.31721.31-3.62%
Apr 27, 2026748.44748.44748.44748.44748.44-1.18%
Apr 24, 2026757.41757.41757.41757.41757.414.64%
Apr 23, 2026723.79723.79723.79723.79723.791.52%
Apr 22, 2026712.97712.97712.97712.97712.972.52%