Skip to main content
logo
Rydex Electronics Fund Class A (RYELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
813.15
-1.62 (-0.20%)
At close: May 19, 2026

RYELX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 2026813.15813.15813.15813.15813.15-0.20%
May 18, 2026814.77814.77814.77814.77814.77-2.67%
May 15, 2026837.13837.13837.13837.13837.13-3.37%
May 14, 2026866.30866.30866.30866.30866.300.82%
May 13, 2026859.25859.25859.25859.25859.252.26%
May 12, 2026840.30840.30840.30840.30840.30-2.99%
May 11, 2026866.24866.24866.24866.24866.242.48%
May 8, 2026845.30845.30845.30845.30845.305.15%
May 7, 2026803.89803.89803.89803.89803.89-2.03%
May 6, 2026820.52820.52820.52820.52820.524.21%
May 5, 2026787.40787.40787.40787.40787.404.04%
May 4, 2026756.84756.84756.84756.84756.84-0.64%
May 1, 2026761.68761.68761.68761.68761.680.92%
Apr 30, 2026754.75754.75754.75754.75754.752.31%
Apr 29, 2026737.68737.68737.68737.68737.682.27%
Apr 28, 2026721.31721.31721.31721.31721.31-3.62%
Apr 27, 2026748.44748.44748.44748.44748.44-1.18%
Apr 24, 2026757.41757.41757.41757.41757.414.64%
Apr 23, 2026723.79723.79723.79723.79723.791.52%
Apr 22, 2026712.97712.97712.97712.97712.972.52%
Apr 21, 2026695.46695.46695.46695.46695.460.31%
Apr 20, 2026693.28693.28693.28693.28693.280.70%
Apr 17, 2026688.43688.43688.43688.43688.432.49%
Apr 16, 2026671.73671.73671.73671.73671.731.08%
Apr 15, 2026664.55664.55664.55664.55664.550.37%
Apr 14, 2026662.12662.12662.12662.12662.121.94%
Apr 13, 2026649.55649.55649.55649.55649.551.77%
Apr 10, 2026638.23638.23638.23638.23638.231.92%
Apr 9, 2026626.19626.19626.19626.19626.191.93%
Apr 8, 2026614.35614.35614.35614.35614.355.93%
Apr 7, 2026579.98579.98579.98579.98579.980.84%
Apr 6, 2026575.13575.13575.13575.13575.130.88%
Apr 2, 2026570.09570.09570.09570.09570.090.25%
Apr 1, 2026568.68568.68568.68568.68568.682.42%
Mar 31, 2026555.25555.25555.25555.25555.256.05%
Mar 30, 2026523.57523.57523.57523.57523.57-4.02%
Mar 27, 2026545.50545.50545.50545.50545.50-1.80%
Mar 26, 2026555.48555.48555.48555.48555.48-4.70%
Mar 25, 2026582.87582.87582.87582.87582.871.47%
Mar 24, 2026574.44574.44574.44574.44574.441.45%
Mar 23, 2026566.25566.25566.25566.25566.251.50%
Mar 20, 2026557.87557.87557.87557.87557.87-2.37%
Mar 19, 2026571.44571.44571.44571.44571.440.64%
Mar 18, 2026567.81567.81567.81567.81567.81-0.53%
Mar 17, 2026570.82570.82570.82570.82570.820.48%
Mar 16, 2026568.07568.07568.07568.07568.072.02%
Mar 13, 2026556.82556.82556.82556.82556.820.16%
Mar 12, 2026555.94555.94555.94555.94555.94-3.22%
Mar 11, 2026574.46574.46574.46574.46574.460.86%
Mar 10, 2026569.54569.54569.54569.54569.540.84%