Skip to main content
logo
Rydex Electronics Fund Class A (RYELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
805.69
+11.73 (1.48%)
At close: Aug 25, 2026

RYELX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 24, 2026793.96793.96793.96793.96793.96-2.83%
Aug 21, 2026817.10817.10817.10817.10817.10-0.29%
Aug 20, 2026819.49819.49819.49819.49819.490.09%
Aug 19, 2026818.78818.78818.78818.78818.78-2.51%
Aug 18, 2026839.85839.85839.85839.85839.85-4.99%
Aug 17, 2026883.94883.94883.94883.94883.941.28%
Aug 14, 2026872.74872.74872.74872.74872.740.03%
Aug 13, 2026872.47872.47872.47872.47872.470.51%
Aug 12, 2026868.04868.04868.04868.04868.042.38%
Aug 11, 2026847.87847.87847.87847.87847.870.86%
Aug 10, 2026840.67840.67840.67840.67840.67-2.83%
Aug 7, 2026865.13865.13865.13865.13865.132.49%
Aug 6, 2026844.10844.10844.10844.10844.100.56%
Aug 5, 2026839.41839.41839.41839.41839.41-2.06%
Aug 4, 2026857.07857.07857.07857.07857.076.13%
Aug 3, 2026807.58807.58807.58807.58807.581.42%
Jul 31, 2026796.27796.27796.27796.27796.270.31%
Jul 30, 2026793.77793.77793.77793.77793.778.32%
Jul 29, 2026732.82732.82732.82732.82732.82-5.21%
Jul 28, 2026773.09773.09773.09773.09773.09-4.62%
Jul 27, 2026810.54810.54810.54810.54810.54-2.19%
Jul 24, 2026828.73828.73828.73828.73828.73-4.28%
Jul 23, 2026865.80865.80865.80865.80865.80-0.91%
Jul 22, 2026873.76873.76873.76873.76873.760.40%
Jul 21, 2026870.32870.32870.32870.32870.325.32%
Jul 20, 2026826.36826.36826.36826.36826.360.18%
Jul 17, 2026824.91824.91824.91824.91824.91-1.55%
Jul 16, 2026837.93837.93837.93837.93837.93-4.61%
Jul 15, 2026878.45878.45878.45878.45878.45-1.84%
Jul 14, 2026894.90894.90894.90894.90894.902.84%
Jul 13, 2026870.19870.19870.19870.19870.19-4.52%
Jul 10, 2026911.40911.40911.40911.40911.400.12%
Jul 9, 2026910.35910.35910.35910.35910.353.34%
Jul 8, 2026880.92880.92880.92880.92880.922.30%
Jul 7, 2026861.11861.11861.11861.11861.11-4.74%
Jul 6, 2026903.92903.92903.92903.92903.922.17%
Jul 2, 2026884.73884.73884.73884.73884.73-5.86%
Jul 1, 2026939.82939.82939.82939.82939.82-5.72%
Jun 30, 2026996.79996.79996.79996.79996.794.14%
Jun 29, 2026957.19957.19957.19957.19957.193.71%
Jun 26, 2026922.98922.98922.98922.98922.98-4.88%
Jun 25, 2026970.36970.36970.36970.36970.363.14%
Jun 24, 2026940.84940.84940.84940.84940.84-0.49%
Jun 23, 2026945.49945.49945.49945.49945.49-7.29%
Jun 22, 20261,019.871,019.871,019.871,019.871,019.872.06%
Jun 18, 2026999.31999.31999.31999.31999.315.98%
Jun 17, 2026942.91942.91942.91942.91942.910.72%
Jun 16, 2026936.16936.16936.16936.16936.16-4.97%
Jun 15, 2026985.14985.14985.14985.14985.144.46%
Jun 12, 2026943.10943.10943.10943.10943.101.88%