Skip to main content
logo
Rydex Electronics Fund Class A (RYELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
894.80
+11.23 (1.27%)
At close: Oct 1, 2026

RYELX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 1, 2026894.80894.80894.80894.80894.801.27%
Sep 30, 2026883.57883.57883.57883.57883.570.20%
Sep 29, 2026881.78881.78881.78881.78881.781.26%
Sep 28, 2026870.80870.80870.80870.80870.80-1.50%
Sep 25, 2026884.08884.08884.08884.08884.081.44%
Sep 24, 2026871.55871.55871.55871.55871.55-0.26%
Sep 23, 2026873.82873.82873.82873.82873.82-1.20%
Sep 22, 2026884.45884.45884.45884.45884.452.04%
Sep 21, 2026866.74866.74866.74866.74866.744.08%
Sep 18, 2026832.74832.74832.74832.74832.742.46%
Sep 17, 2026812.73812.73812.73812.73812.733.49%
Sep 16, 2026785.31785.31785.31785.31785.310.49%
Sep 15, 2026781.50781.50781.50781.50781.500.34%
Sep 14, 2026778.86778.86778.86778.86778.86-5.88%
Sep 11, 2026827.49827.49827.49827.49827.491.74%
Sep 10, 2026813.35813.35813.35813.35813.35-2.37%
Sep 9, 2026833.07833.07833.07833.07833.070.26%
Sep 8, 2026830.90830.90830.90830.90830.901.58%
Sep 4, 2026817.94817.94817.94817.94817.943.08%
Sep 3, 2026793.49793.49793.49793.49793.490.24%
Sep 2, 2026791.58791.58791.58791.58791.580.90%
Sep 1, 2026784.49784.49784.49784.49784.49-2.08%
Aug 31, 2026801.17801.17801.17801.17801.170.54%
Aug 28, 2026796.87796.87796.87796.87796.87-3.61%
Aug 27, 2026826.71826.71826.71826.71826.712.49%
Aug 26, 2026806.60806.60806.60806.60806.600.11%
Aug 25, 2026805.69805.69805.69805.69805.691.48%
Aug 24, 2026793.96793.96793.96793.96793.96-2.83%
Aug 21, 2026817.10817.10817.10817.10817.10-0.29%
Aug 20, 2026819.49819.49819.49819.49819.490.09%
Aug 19, 2026818.78818.78818.78818.78818.78-2.51%
Aug 18, 2026839.85839.85839.85839.85839.85-4.99%
Aug 17, 2026883.94883.94883.94883.94883.941.28%
Aug 14, 2026872.74872.74872.74872.74872.740.03%
Aug 13, 2026872.47872.47872.47872.47872.470.51%
Aug 12, 2026868.04868.04868.04868.04868.042.38%
Aug 11, 2026847.87847.87847.87847.87847.870.86%
Aug 10, 2026840.67840.67840.67840.67840.67-2.83%
Aug 7, 2026865.13865.13865.13865.13865.132.49%
Aug 6, 2026844.10844.10844.10844.10844.100.56%
Aug 5, 2026839.41839.41839.41839.41839.41-2.06%
Aug 4, 2026857.07857.07857.07857.07857.076.13%
Aug 3, 2026807.58807.58807.58807.58807.581.42%
Jul 31, 2026796.27796.27796.27796.27796.270.31%
Jul 30, 2026793.77793.77793.77793.77793.778.32%
Jul 29, 2026732.82732.82732.82732.82732.82-5.21%
Jul 28, 2026773.09773.09773.09773.09773.09-4.62%
Jul 27, 2026810.54810.54810.54810.54810.54-2.19%
Jul 24, 2026828.73828.73828.73828.73828.73-4.28%
Jul 23, 2026865.80865.80865.80865.80865.80-0.91%