Skip to main content
logo
Rydex Energy Fund Class A (RYENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
316.74
+2.84 (0.90%)
At close: Apr 2, 2026

RYENX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 2026316.74316.74316.74316.74316.740.90%
Apr 1, 2026313.90313.90313.90313.90313.90-2.63%
Mar 31, 2026322.37322.37322.37322.37322.37-0.40%
Mar 30, 2026323.68323.68323.68323.68323.68-1.73%
Mar 27, 2026329.38329.38329.38329.38329.381.18%
Mar 26, 2026325.55325.55325.55325.55325.550.98%
Mar 25, 2026322.38322.38322.38322.38322.380.32%
Mar 24, 2026321.35321.35321.35321.35321.352.24%
Mar 23, 2026314.30314.30314.30314.30314.300.47%
Mar 20, 2026312.84312.84312.84312.84312.84-0.44%
Mar 19, 2026314.22314.22314.22314.22314.221.61%
Mar 18, 2026309.23309.23309.23309.23309.230.44%
Mar 17, 2026307.88307.88307.88307.88307.881.43%
Mar 16, 2026303.55303.55303.55303.55303.550.52%
Mar 13, 2026301.97301.97301.97301.97301.970.06%
Mar 12, 2026301.79301.79301.79301.79301.790.31%
Mar 11, 2026300.87300.87300.87300.87300.872.24%
Mar 10, 2026294.28294.28294.28294.28294.28-0.56%
Mar 9, 2026295.95295.95295.95295.95295.950.07%
Mar 6, 2026295.73295.73295.73295.73295.73-0.22%
Mar 5, 2026296.38296.38296.38296.38296.380.02%
Mar 4, 2026296.32296.32296.32296.32296.320.37%
Mar 3, 2026295.23295.23295.23295.23295.23-1.35%
Mar 2, 2026299.26299.26299.26299.26299.262.78%
Feb 27, 2026291.17291.17291.17291.17291.170.92%
Feb 26, 2026288.51288.51288.51288.51288.510.34%
Feb 25, 2026287.54287.54287.54287.54287.54-0.71%
Feb 24, 2026289.61289.61289.61289.61289.610.54%
Feb 23, 2026288.06288.06288.06288.06288.06-0.21%
Feb 20, 2026288.66288.66288.66288.66288.660.19%
Feb 19, 2026288.11288.11288.11288.11288.111.17%
Feb 18, 2026284.79284.79284.79284.79284.791.89%
Feb 17, 2026279.52279.52279.52279.52279.52-1.14%
Feb 13, 2026282.75282.75282.75282.75282.751.56%
Feb 12, 2026278.41278.41278.41278.41278.41-2.14%
Feb 11, 2026284.49284.49284.49284.49284.492.28%
Feb 10, 2026278.15278.15278.15278.15278.15-0.60%
Feb 9, 2026279.82279.82279.82279.82279.821.28%
Feb 6, 2026276.29276.29276.29276.29276.292.68%
Feb 5, 2026269.07269.07269.07269.07269.07-1.75%
Feb 4, 2026273.85273.85273.85273.85273.851.48%
Feb 3, 2026269.86269.86269.86269.86269.862.95%
Feb 2, 2026262.12262.12262.12262.12262.12-1.96%
Jan 30, 2026267.35267.35267.35267.35267.35-0.32%
Jan 29, 2026268.21268.21268.21268.21268.210.49%
Jan 28, 2026266.91266.91266.91266.91266.911.29%
Jan 27, 2026263.52263.52263.52263.52263.521.18%
Jan 26, 2026260.45260.45260.45260.45260.45-0.20%
Jan 23, 2026260.98260.98260.98260.98260.980.49%
Jan 22, 2026259.72259.72259.72259.72259.720.56%