Skip to main content
logo
Rydex Energy Fund Class A (RYENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
306.48
-0.70 (-0.23%)
At close: May 8, 2026

RYENX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 8, 2026306.48306.48306.48306.48306.48-0.23%
May 7, 2026307.18307.18307.18307.18307.18-1.96%
May 6, 2026313.33313.33313.33313.33313.33-3.51%
May 5, 2026324.73324.73324.73324.73324.73-0.09%
May 4, 2026325.01325.01325.01325.01325.011.03%
May 1, 2026321.69321.69321.69321.69321.69-0.99%
Apr 30, 2026324.91324.91324.91324.91324.911.64%
Apr 29, 2026319.66319.66319.66319.66319.661.72%
Apr 28, 2026314.24314.24314.24314.24314.240.87%
Apr 27, 2026311.52311.52311.52311.52311.520.55%
Apr 24, 2026309.83309.83309.83309.83309.83-0.26%
Apr 23, 2026310.65310.65310.65310.65310.650.90%
Apr 22, 2026307.87307.87307.87307.87307.871.82%
Apr 21, 2026302.36302.36302.36302.36302.361.19%
Apr 20, 2026298.80298.80298.80298.80298.800.52%
Apr 17, 2026297.26297.26297.26297.26297.26-3.08%
Apr 16, 2026306.70306.70306.70306.70306.701.54%
Apr 15, 2026302.04302.04302.04302.04302.04-0.11%
Apr 14, 2026302.37302.37302.37302.37302.37-2.02%
Apr 13, 2026308.61308.61308.61308.61308.610.36%
Apr 10, 2026307.51307.51307.51307.51307.510.07%
Apr 9, 2026307.31307.31307.31307.31307.31-1.36%
Apr 8, 2026311.54311.54311.54311.54311.54-2.53%
Apr 7, 2026319.62319.62319.62319.62319.620.60%
Apr 6, 2026317.70317.70317.70317.70317.700.30%
Apr 2, 2026316.74316.74316.74316.74316.740.90%
Apr 1, 2026313.90313.90313.90313.90313.90-2.63%
Mar 31, 2026322.37322.37322.37322.37322.37-0.40%
Mar 30, 2026323.68323.68323.68323.68323.68-1.73%
Mar 27, 2026329.38329.38329.38329.38329.381.18%
Mar 26, 2026325.55325.55325.55325.55325.550.98%
Mar 25, 2026322.38322.38322.38322.38322.380.32%
Mar 24, 2026321.35321.35321.35321.35321.352.24%
Mar 23, 2026314.30314.30314.30314.30314.300.47%
Mar 20, 2026312.84312.84312.84312.84312.84-0.44%
Mar 19, 2026314.22314.22314.22314.22314.221.61%
Mar 18, 2026309.23309.23309.23309.23309.230.44%
Mar 17, 2026307.88307.88307.88307.88307.881.43%
Mar 16, 2026303.55303.55303.55303.55303.550.52%
Mar 13, 2026301.97301.97301.97301.97301.970.06%
Mar 12, 2026301.79301.79301.79301.79301.790.31%
Mar 11, 2026300.87300.87300.87300.87300.872.24%
Mar 10, 2026294.28294.28294.28294.28294.28-0.56%
Mar 9, 2026295.95295.95295.95295.95295.950.07%
Mar 6, 2026295.73295.73295.73295.73295.73-0.22%
Mar 5, 2026296.38296.38296.38296.38296.380.02%
Mar 4, 2026296.32296.32296.32296.32296.320.37%
Mar 3, 2026295.23295.23295.23295.23295.23-1.35%
Mar 2, 2026299.26299.26299.26299.26299.262.78%
Feb 27, 2026291.17291.17291.17291.17291.170.92%