Skip to main content
logo
Rydex Energy Services Fund Class A (RYESX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
282.80
-3.25 (-1.14%)
At close: Jul 9, 2026

RYESX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 2026286.05286.05286.05286.05286.053.24%
Jul 7, 2026277.08277.08277.08277.08277.081.84%
Jul 6, 2026272.08272.08272.08272.08272.08-0.44%
Jul 2, 2026273.29273.29273.29273.29273.29-0.89%
Jul 1, 2026275.75275.75275.75275.75275.75-3.19%
Jun 30, 2026284.85284.85284.85284.85284.85-0.13%
Jun 29, 2026285.23285.23285.23285.23285.23-0.96%
Jun 26, 2026287.99287.99287.99287.99287.99-0.42%
Jun 25, 2026289.21289.21289.21289.21289.213.05%
Jun 24, 2026280.66280.66280.66280.66280.66-3.11%
Jun 23, 2026289.66289.66289.66289.66289.66-0.89%
Jun 22, 2026292.25292.25292.25292.25292.251.30%
Jun 18, 2026288.51288.51288.51288.51288.51-2.18%
Jun 17, 2026294.93294.93294.93294.93294.93-1.99%
Jun 16, 2026300.92300.92300.92300.92300.92-2.43%
Jun 15, 2026308.42308.42308.42308.42308.42-2.64%
Jun 12, 2026316.79316.79316.79316.79316.790.58%
Jun 11, 2026314.96314.96314.96314.96314.960.81%
Jun 10, 2026312.44312.44312.44312.44312.440.61%
Jun 9, 2026310.55310.55310.55310.55310.55-2.24%
Jun 8, 2026317.67317.67317.67317.67317.673.62%
Jun 5, 2026306.57306.57306.57306.57306.57-5.38%
Jun 4, 2026323.99323.99323.99323.99323.991.76%
Jun 3, 2026318.39318.39318.39318.39318.39-0.22%
Jun 2, 2026319.10319.10319.10319.10319.102.40%
Jun 1, 2026311.61311.61311.61311.61311.610.52%
May 29, 2026310.01310.01310.01310.01310.01-0.79%
May 28, 2026312.48312.48312.48312.48312.48-1.31%
May 27, 2026316.63316.63316.63316.63316.63-4.12%
May 26, 2026330.24330.24330.24330.24330.24-0.10%
May 22, 2026330.56330.56330.56330.56330.56-0.40%
May 21, 2026331.88331.88331.88331.88331.88-1.52%
May 20, 2026336.99336.99336.99336.99336.99-0.13%
May 19, 2026337.42337.42337.42337.42337.42-0.84%
May 18, 2026340.29340.29340.29340.29340.293.06%
May 15, 2026330.19330.19330.19330.19330.19-0.15%
May 14, 2026330.70330.70330.70330.70330.700.82%
May 13, 2026328.00328.00328.00328.00328.000.15%
May 12, 2026327.51327.51327.51327.51327.511.32%
May 11, 2026323.25323.25323.25323.25323.252.64%
May 8, 2026314.93314.93314.93314.93314.930.62%
May 7, 2026312.98312.98312.98312.98312.98-3.26%
May 6, 2026323.54323.54323.54323.54323.54-1.68%
May 5, 2026329.08329.08329.08329.08329.08-0.19%
May 4, 2026329.70329.70329.70329.70329.70-0.04%
May 1, 2026329.82329.82329.82329.82329.82-0.80%
Apr 30, 2026332.47332.47332.47332.47332.470.59%
Apr 29, 2026330.52330.52330.52330.52330.520.88%
Apr 28, 2026327.64327.64327.64327.64327.640.68%
Apr 27, 2026325.43325.43325.43325.43325.430.64%