Skip to main content
logo
Rydex Europe Advantage Fund Class H (RYEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
116.60
+1.37 (1.19%)
Jun 27, 2025, 4:00 PM EDT

RYEUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 2025116.60116.60116.60116.60116.601.19%
Jun 26, 2025115.23115.23115.23115.23115.230.58%
Jun 25, 2025114.56114.56114.56114.56114.56-0.95%
Jun 24, 2025115.66115.66115.66115.66115.661.34%
Jun 23, 2025114.13114.13114.13114.13114.131.17%
Jun 20, 2025112.81112.81112.81112.81112.81-0.93%
Jun 18, 2025113.87113.87113.87113.87113.87-0.37%
Jun 17, 2025114.29114.29114.29114.29114.29-1.65%
Jun 16, 2025116.21116.21116.21116.21116.210.29%
Jun 13, 2025115.87115.87115.87115.87115.87-2.00%
Jun 12, 2025118.23118.23118.23118.23118.231.16%
Jun 11, 2025116.88116.88116.88116.88116.88-0.02%
Jun 10, 2025116.90116.90116.90116.90116.900.22%
Jun 9, 2025116.64116.64116.64116.64116.640.03%
Jun 6, 2025116.60116.60116.60116.60116.600.42%
Jun 5, 2025116.11116.11116.11116.11116.110.03%
Jun 4, 2025116.07116.07116.07116.07116.070.76%
Jun 3, 2025115.19115.19115.19115.19115.19-0.73%
Jun 2, 2025116.04116.04116.04116.04116.041.16%
May 30, 2025114.71114.71114.71114.71114.710.48%
May 29, 2025114.16114.16114.16114.16114.160.40%
May 28, 2025113.70113.70113.70113.70113.70-1.47%
May 27, 2025115.40115.40115.40115.40115.401.50%
May 23, 2025113.70113.70113.70113.70113.70-0.66%
May 22, 2025114.46114.46114.46114.46114.46-0.17%
May 21, 2025114.66114.66114.66114.66114.66-0.45%
May 20, 2025115.18115.18115.18115.18115.180.59%
May 19, 2025114.51114.51114.51114.51114.511.58%
May 16, 2025112.73112.73112.73112.73112.730.37%
May 15, 2025112.31112.31112.31112.31112.311.48%
May 14, 2025110.67110.67110.67110.67110.67-0.57%
May 13, 2025111.30111.30111.30111.30111.300.30%
May 12, 2025110.97110.97110.97110.97110.970.31%
May 9, 2025110.63110.63110.63110.63110.630.63%
May 8, 2025109.94109.94109.94109.94109.94-0.71%
May 7, 2025110.73110.73110.73110.73110.73-0.45%
May 6, 2025111.23111.23111.23111.23111.23-0.61%
May 5, 2025111.91111.91111.91111.91111.91-
May 2, 2025111.91111.91111.91111.91111.912.17%
May 1, 2025109.53109.53109.53109.53109.53-0.12%
Apr 30, 2025109.66109.66109.66109.66109.66-0.08%
Apr 29, 2025109.75109.75109.75109.75109.750.16%
Apr 28, 2025109.57109.57109.57109.57109.570.85%
Apr 25, 2025108.65108.65108.65108.65108.650.43%
Apr 24, 2025108.19108.19108.19108.19108.191.43%
Apr 23, 2025106.66106.66106.66106.66106.660.93%
Apr 22, 2025105.68105.68105.68105.68105.683.08%
Apr 21, 2025102.52102.52102.52102.52102.52-1.18%
Apr 17, 2025103.74103.74103.74103.74103.740.79%
Apr 16, 2025102.93102.93102.93102.93102.93-0.53%