Skip to main content
logo
Rydex Europe Advantage Fund Class H (RYEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
119.24
-0.75 (-0.63%)
Dec 17, 2025, 9:30 AM EST

RYEUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 17, 2025119.24119.24119.24119.24119.24-0.63%
Dec 16, 2025119.99119.99119.99119.99119.99-6.37%
Dec 15, 2025128.15128.15128.15128.15128.150.85%
Dec 12, 2025127.07127.07127.07127.07127.07-0.69%
Dec 11, 2025127.95127.95127.95127.95127.950.95%
Dec 10, 2025126.74126.74126.74126.74126.741.66%
Dec 9, 2025124.67124.67124.67124.67124.67-0.40%
Dec 8, 2025125.17125.17125.17125.17125.17-0.14%
Dec 5, 2025125.34125.34125.34125.34125.34-0.25%
Dec 4, 2025125.66125.66125.66125.66125.66-0.41%
Dec 3, 2025126.18126.18126.18126.18126.180.85%
Dec 2, 2025125.12125.12125.12125.12125.120.63%
Dec 1, 2025124.34124.34124.34124.34124.34-0.48%
Nov 28, 2025124.94124.94124.94124.94124.940.56%
Nov 26, 2025124.25124.25124.25124.25124.251.28%
Nov 25, 2025122.68122.68122.68122.68122.681.73%
Nov 24, 2025120.59120.59120.59120.59120.59-0.62%
Nov 21, 2025121.34121.34121.34121.34121.341.55%
Nov 20, 2025119.49119.49119.49119.49119.49-1.65%
Nov 19, 2025121.49121.49121.49121.49121.49-0.51%
Nov 18, 2025122.11122.11122.11122.11122.11-0.95%
Nov 17, 2025123.28123.28123.28123.28123.28-1.37%
Nov 14, 2025124.99124.99124.99124.99124.99-0.83%
Nov 13, 2025126.04126.04126.04126.04126.04-0.90%
Nov 12, 2025127.19127.19127.19127.19127.190.77%
Nov 11, 2025126.22126.22126.22126.22126.221.32%
Nov 10, 2025124.58124.58124.58124.58124.581.83%
Nov 7, 2025122.34122.34122.34122.34122.340.59%
Nov 6, 2025121.62121.62121.62121.62121.62-0.66%
Nov 5, 2025122.43122.43122.43122.43122.430.83%
Nov 4, 2025121.42121.42121.42121.42121.42-0.74%
Nov 3, 2025122.33122.33122.33122.33122.33-0.24%
Oct 31, 2025122.62122.62122.62122.62122.62-0.56%
Oct 30, 2025123.31123.31123.31123.31123.31-0.59%
Oct 29, 2025124.04124.04124.04124.04124.04-0.55%
Oct 28, 2025124.72124.72124.72124.72124.72-0.48%
Oct 27, 2025125.32125.32125.32125.32125.320.86%
Oct 24, 2025124.25124.25124.25124.25124.25-0.19%
Oct 23, 2025124.49124.49124.49124.49124.492.76%
Oct 22, 2025121.15121.15121.15121.15121.15-2.33%
Oct 21, 2025124.04124.04124.04124.04124.04-1.01%
Oct 20, 2025125.30125.30125.30125.30125.300.49%
Oct 17, 2025124.69124.69124.69124.69124.690.18%
Oct 16, 2025124.47124.47124.47124.47124.471.01%
Oct 15, 2025123.22123.22123.22123.22123.220.33%
Oct 14, 2025122.81122.81122.81122.81122.810.58%
Oct 13, 2025122.10122.10122.10122.10122.100.91%
Oct 10, 2025121.00121.00121.00121.00121.00-1.68%
Oct 9, 2025123.07123.07123.07123.07123.07-1.36%
Oct 8, 2025124.77124.77124.77124.77124.770.81%