Rydex Europe 1.25x Strategy H (RYEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
119.28
-0.67 (-0.56%)
Sep 12, 2025, 4:00 PM EDT
RYEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | 1.14% |
| Sep 10, 2025 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | -0.43% |
| Sep 9, 2025 | 119.11 | 119.11 | 119.11 | 119.11 | 119.11 | -0.20% |
| Sep 8, 2025 | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | 0.57% |
| Sep 5, 2025 | 118.67 | 118.67 | 118.67 | 118.67 | 118.67 | 0.03% |
| Sep 4, 2025 | 118.64 | 118.64 | 118.64 | 118.64 | 118.64 | 0.58% |
| Sep 3, 2025 | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | 0.65% |
| Sep 2, 2025 | 117.19 | 117.19 | 117.19 | 117.19 | 117.19 | -1.43% |
| Aug 29, 2025 | 118.89 | 118.89 | 118.89 | 118.89 | 118.89 | -0.34% |
| Aug 28, 2025 | 119.30 | 119.30 | 119.30 | 119.30 | 119.30 | 0.41% |
| Aug 27, 2025 | 118.81 | 118.81 | 118.81 | 118.81 | 118.81 | 0.13% |
| Aug 26, 2025 | 118.66 | 118.66 | 118.66 | 118.66 | 118.66 | -0.38% |
| Aug 25, 2025 | 119.11 | 119.11 | 119.11 | 119.11 | 119.11 | -1.94% |
| Aug 22, 2025 | 121.47 | 121.47 | 121.47 | 121.47 | 121.47 | 1.58% |
| Aug 21, 2025 | 119.58 | 119.58 | 119.58 | 119.58 | 119.58 | -0.65% |
| Aug 20, 2025 | 120.36 | 120.36 | 120.36 | 120.36 | 120.36 | 0.85% |
| Aug 19, 2025 | 119.34 | 119.34 | 119.34 | 119.34 | 119.34 | 0.55% |
| Aug 18, 2025 | 118.69 | 118.69 | 118.69 | 118.69 | 118.69 | -0.39% |
| Aug 15, 2025 | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | 0.58% |
| Aug 14, 2025 | 118.46 | 118.46 | 118.46 | 118.46 | 118.46 | 0.57% |
| Aug 13, 2025 | 117.79 | 117.79 | 117.79 | 117.79 | 117.79 | 1.22% |
| Aug 12, 2025 | 116.37 | 116.37 | 116.37 | 116.37 | 116.37 | 1.11% |
| Aug 11, 2025 | 115.09 | 115.09 | 115.09 | 115.09 | 115.09 | -0.55% |
| Aug 8, 2025 | 115.73 | 115.73 | 115.73 | 115.73 | 115.73 | 0.48% |
| Aug 7, 2025 | 115.18 | 115.18 | 115.18 | 115.18 | 115.18 | 1.48% |
| Aug 6, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | 0.44% |
| Aug 5, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -0.02% |
| Aug 4, 2025 | 113.02 | 113.02 | 113.02 | 113.02 | 113.02 | 1.92% |
| Aug 1, 2025 | 110.89 | 110.89 | 110.89 | 110.89 | 110.89 | -1.05% |
| Jul 31, 2025 | 112.07 | 112.07 | 112.07 | 112.07 | 112.07 | -2.16% |
| Jul 30, 2025 | 114.54 | 114.54 | 114.54 | 114.54 | 114.54 | -1.10% |
| Jul 29, 2025 | 115.81 | 115.81 | 115.81 | 115.81 | 115.81 | -0.23% |
| Jul 28, 2025 | 116.08 | 116.08 | 116.08 | 116.08 | 116.08 | -2.12% |
| Jul 25, 2025 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | 0.11% |
| Jul 24, 2025 | 118.47 | 118.47 | 118.47 | 118.47 | 118.47 | -1.44% |
| Jul 23, 2025 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | 2.66% |
| Jul 22, 2025 | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | 0.97% |
| Jul 21, 2025 | 115.97 | 115.97 | 115.97 | 115.97 | 115.97 | 0.14% |
| Jul 18, 2025 | 115.81 | 115.81 | 115.81 | 115.81 | 115.81 | -0.59% |
| Jul 17, 2025 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | -0.06% |
| Jul 16, 2025 | 116.57 | 116.57 | 116.57 | 116.57 | 116.57 | 0.18% |
| Jul 15, 2025 | 116.36 | 116.36 | 116.36 | 116.36 | 116.36 | -1.26% |
| Jul 14, 2025 | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | -0.05% |
| Jul 11, 2025 | 117.91 | 117.91 | 117.91 | 117.91 | 117.91 | -1.42% |
| Jul 10, 2025 | 119.61 | 119.61 | 119.61 | 119.61 | 119.61 | -0.18% |
| Jul 9, 2025 | 119.83 | 119.83 | 119.83 | 119.83 | 119.83 | 1.51% |
| Jul 8, 2025 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | 1.32% |
| Jul 7, 2025 | 116.51 | 116.51 | 116.51 | 116.51 | 116.51 | -0.96% |
| Jul 3, 2025 | 117.64 | 117.64 | 117.64 | 117.64 | 117.64 | -0.27% |
| Jul 2, 2025 | 117.96 | 117.96 | 117.96 | 117.96 | 117.96 | 0.59% |