Skip to main content
logo
Rydex Europe Advantage Fund Class H (RYEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
124.85
-0.76 (-0.61%)
At close: Jan 7, 2026

RYEUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 8, 2026124.69124.69124.69124.69124.69-0.13%
Jan 7, 2026124.85124.85124.85124.85124.85-0.61%
Jan 6, 2026125.61125.61125.61125.61125.610.25%
Jan 5, 2026125.30125.30125.30125.30125.301.09%
Jan 2, 2026123.95123.95123.95123.95123.951.76%
Dec 31, 2025121.81121.81121.81121.81121.81-0.72%
Dec 30, 2025122.69122.69122.69122.69122.690.40%
Dec 29, 2025122.20122.20122.20122.20122.20-0.55%
Dec 26, 2025122.88122.88122.88122.88122.880.07%
Dec 24, 2025122.79122.79122.79122.79122.790.26%
Dec 23, 2025122.47122.47122.47122.47122.470.96%
Dec 22, 2025121.31121.31121.31121.31121.310.22%
Dec 19, 2025121.04121.04121.04121.04121.040.81%
Dec 18, 2025120.07120.07120.07120.07120.070.70%
Dec 17, 2025119.24119.24119.24119.24119.24-0.63%
Dec 16, 2025119.99119.99119.99119.99119.99-6.37%
Dec 15, 2025120.90120.90120.90128.15120.900.85%
Dec 12, 2025119.88119.88119.88127.07119.88-0.69%
Dec 11, 2025120.71120.71120.71127.95120.710.95%
Dec 10, 2025119.57119.57119.57126.74119.571.66%
Dec 9, 2025117.62117.62117.62124.67117.61-0.40%
Dec 8, 2025118.09118.09118.09125.17118.09-0.14%
Dec 5, 2025118.25118.25118.25125.34118.25-0.25%
Dec 4, 2025118.55118.55118.55125.66118.55-0.41%
Dec 3, 2025119.04119.04119.04126.18119.040.85%
Dec 2, 2025118.04118.04118.04125.12118.040.63%
Dec 1, 2025117.30117.30117.30124.34117.30-0.48%
Nov 28, 2025117.87117.87117.87124.94117.870.56%
Nov 26, 2025117.22117.22117.22124.25117.221.28%
Nov 25, 2025115.74115.74115.74122.68115.741.73%
Nov 24, 2025113.77113.77113.77120.59113.77-0.62%
Nov 21, 2025114.47114.47114.47121.34114.471.55%
Nov 20, 2025112.73112.73112.73119.49112.73-1.65%
Nov 19, 2025114.62114.62114.62121.49114.61-0.51%
Nov 18, 2025115.20115.20115.20122.11115.20-0.95%
Nov 17, 2025116.30116.30116.30123.28116.30-1.37%
Nov 14, 2025117.92117.92117.92124.99117.92-0.83%
Nov 13, 2025118.91118.91118.91126.04118.91-0.90%
Nov 12, 2025119.99119.99119.99127.19119.990.77%
Nov 11, 2025119.08119.08119.08126.22119.081.32%
Nov 10, 2025117.53117.53117.53124.58117.531.83%
Nov 7, 2025115.42115.42115.42122.34115.420.59%
Nov 6, 2025114.74114.74114.74121.62114.74-0.66%
Nov 5, 2025115.50115.50115.50122.43115.500.83%
Nov 4, 2025114.55114.55114.55121.42114.55-0.74%
Nov 3, 2025115.41115.41115.41122.33115.41-0.24%
Oct 31, 2025115.68115.68115.68122.62115.68-0.56%
Oct 30, 2025116.33116.33116.33123.31116.33-0.59%
Oct 29, 2025117.02117.02117.02124.04117.02-0.55%
Oct 28, 2025117.66117.66117.66124.72117.66-0.48%