Skip to main content
logo
Rydex Europe Advantage Fund Class H (RYEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
126.82
-2.07 (-1.61%)
At close: Feb 5, 2026

RYEUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 5, 2026126.82126.82126.82126.82126.82-1.61%
Feb 4, 2026128.89128.89128.89128.89128.890.24%
Feb 3, 2026128.58128.58128.58128.58128.58-1.40%
Feb 2, 2026130.41130.41130.41130.41130.411.21%
Jan 30, 2026128.85128.85128.85128.85128.85-0.89%
Jan 29, 2026130.01130.01130.01130.01130.010.95%
Jan 28, 2026128.79128.79128.79128.79128.79-2.14%
Jan 27, 2026131.60131.60131.60131.60131.601.97%
Jan 26, 2026129.06129.06129.06129.06129.061.03%
Jan 23, 2026127.74127.74127.74127.74127.740.86%
Jan 22, 2026126.65126.65126.65126.65126.650.60%
Jan 21, 2026125.89125.89125.89125.89125.890.98%
Jan 20, 2026124.67124.67124.67124.67124.67-2.04%
Jan 16, 2026127.27127.27127.27127.27127.270.44%
Jan 15, 2026126.71126.71126.71126.71126.71-0.82%
Jan 14, 2026127.76127.76127.76127.76127.760.47%
Jan 13, 2026127.16127.16127.16127.16127.16-0.10%
Jan 12, 2026127.29127.29127.29127.29127.290.62%
Jan 9, 2026126.51126.51126.51126.51126.511.46%
Jan 8, 2026124.69124.69124.69124.69124.69-0.13%
Jan 7, 2026124.85124.85124.85124.85124.85-0.61%
Jan 6, 2026125.61125.61125.61125.61125.610.25%
Jan 5, 2026125.30125.30125.30125.30125.301.09%
Jan 2, 2026123.95123.95123.95123.95123.951.76%
Dec 31, 2025121.81121.81121.81121.81121.81-0.72%
Dec 30, 2025122.69122.69122.69122.69122.690.40%
Dec 29, 2025122.20122.20122.20122.20122.20-0.55%
Dec 26, 2025122.88122.88122.88122.88122.880.07%
Dec 24, 2025122.79122.79122.79122.79122.790.26%
Dec 23, 2025122.47122.47122.47122.47122.470.96%
Dec 22, 2025121.31121.31121.31121.31121.310.22%
Dec 19, 2025121.04121.04121.04121.04121.040.81%
Dec 18, 2025120.07120.07120.07120.07120.070.70%
Dec 17, 2025119.24119.24119.24119.24119.24-0.63%
Dec 16, 2025119.99119.99119.99119.99119.99-6.37%
Dec 15, 2025120.90120.90120.90128.15120.900.85%
Dec 12, 2025119.88119.88119.88127.07119.88-0.69%
Dec 11, 2025120.71120.71120.71127.95120.710.95%
Dec 10, 2025119.57119.57119.57126.74119.571.66%
Dec 9, 2025117.62117.62117.62124.67117.61-0.40%
Dec 8, 2025118.09118.09118.09125.17118.09-0.14%
Dec 5, 2025118.25118.25118.25125.34118.25-0.25%
Dec 4, 2025118.55118.55118.55125.66118.55-0.41%
Dec 3, 2025119.04119.04119.04126.18119.040.85%
Dec 2, 2025118.04118.04118.04125.12118.040.63%
Dec 1, 2025117.30117.30117.30124.34117.30-0.48%
Nov 28, 2025117.87117.87117.87124.94117.870.56%
Nov 26, 2025117.22117.22117.22124.25117.221.28%
Nov 25, 2025115.74115.74115.74122.68115.741.73%
Nov 24, 2025113.77113.77113.77120.59113.77-0.62%