Rydex Europe 1.25x Strategy H (RYEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
123.07
-1.70 (-1.36%)
Oct 9, 2025, 4:00 PM EDT
RYEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 124.47 | 124.47 | 124.47 | 124.47 | 124.47 | 1.01% |
| Oct 15, 2025 | 123.22 | 123.22 | 123.22 | 123.22 | 123.22 | 0.33% |
| Oct 14, 2025 | 122.81 | 122.81 | 122.81 | 122.81 | 122.81 | 0.58% |
| Oct 13, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | 0.91% |
| Oct 10, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -1.68% |
| Oct 9, 2025 | 123.07 | 123.07 | 123.07 | 123.07 | 123.07 | -1.36% |
| Oct 8, 2025 | 124.77 | 124.77 | 124.77 | 124.77 | 124.77 | 0.81% |
| Oct 7, 2025 | 123.77 | 123.77 | 123.77 | 123.77 | 123.77 | -0.89% |
| Oct 6, 2025 | 124.88 | 124.88 | 124.88 | 124.88 | 124.88 | -0.53% |
| Oct 3, 2025 | 125.54 | 125.54 | 125.54 | 125.54 | 125.54 | 0.64% |
| Oct 2, 2025 | 124.74 | 124.74 | 124.74 | 124.74 | 124.74 | 0.24% |
| Oct 1, 2025 | 124.44 | 124.44 | 124.44 | 124.44 | 124.44 | 1.98% |
| Sep 30, 2025 | 122.02 | 122.02 | 122.02 | 122.02 | 122.02 | 1.31% |
| Sep 29, 2025 | 120.44 | 120.44 | 120.44 | 120.44 | 120.44 | 0.36% |
| Sep 26, 2025 | 120.01 | 120.01 | 120.01 | 120.01 | 120.01 | 1.12% |
| Sep 25, 2025 | 118.68 | 118.68 | 118.68 | 118.68 | 118.68 | -1.15% |
| Sep 24, 2025 | 120.06 | 120.06 | 120.06 | 120.06 | 120.06 | -0.69% |
| Sep 23, 2025 | 120.89 | 120.89 | 120.89 | 120.89 | 120.89 | -0.21% |
| Sep 22, 2025 | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | 0.46% |
| Sep 19, 2025 | 120.59 | 120.59 | 120.59 | 120.59 | 120.59 | -0.18% |
| Sep 18, 2025 | 120.81 | 120.81 | 120.81 | 120.81 | 120.81 | 1.09% |
| Sep 17, 2025 | 119.51 | 119.51 | 119.51 | 119.51 | 119.51 | -0.38% |
| Sep 16, 2025 | 119.97 | 119.97 | 119.97 | 119.97 | 119.97 | -0.27% |
| Sep 15, 2025 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | 0.86% |
| Sep 12, 2025 | 119.28 | 119.28 | 119.28 | 119.28 | 119.28 | -0.56% |
| Sep 11, 2025 | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | 1.14% |
| Sep 10, 2025 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | -0.43% |
| Sep 9, 2025 | 119.11 | 119.11 | 119.11 | 119.11 | 119.11 | -0.20% |
| Sep 8, 2025 | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | 0.57% |
| Sep 5, 2025 | 118.67 | 118.67 | 118.67 | 118.67 | 118.67 | 0.03% |
| Sep 4, 2025 | 118.64 | 118.64 | 118.64 | 118.64 | 118.64 | 0.58% |
| Sep 3, 2025 | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | 0.65% |
| Sep 2, 2025 | 117.19 | 117.19 | 117.19 | 117.19 | 117.19 | -1.43% |
| Aug 29, 2025 | 118.89 | 118.89 | 118.89 | 118.89 | 118.89 | -0.34% |
| Aug 28, 2025 | 119.30 | 119.30 | 119.30 | 119.30 | 119.30 | 0.41% |
| Aug 27, 2025 | 118.81 | 118.81 | 118.81 | 118.81 | 118.81 | 0.13% |
| Aug 26, 2025 | 118.66 | 118.66 | 118.66 | 118.66 | 118.66 | -0.38% |
| Aug 25, 2025 | 119.11 | 119.11 | 119.11 | 119.11 | 119.11 | -1.94% |
| Aug 22, 2025 | 121.47 | 121.47 | 121.47 | 121.47 | 121.47 | 1.58% |
| Aug 21, 2025 | 119.58 | 119.58 | 119.58 | 119.58 | 119.58 | -0.65% |
| Aug 20, 2025 | 120.36 | 120.36 | 120.36 | 120.36 | 120.36 | 0.85% |
| Aug 19, 2025 | 119.34 | 119.34 | 119.34 | 119.34 | 119.34 | 0.55% |
| Aug 18, 2025 | 118.69 | 118.69 | 118.69 | 118.69 | 118.69 | -0.39% |
| Aug 15, 2025 | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | 0.58% |
| Aug 14, 2025 | 118.46 | 118.46 | 118.46 | 118.46 | 118.46 | 0.57% |
| Aug 13, 2025 | 117.79 | 117.79 | 117.79 | 117.79 | 117.79 | 1.22% |
| Aug 12, 2025 | 116.37 | 116.37 | 116.37 | 116.37 | 116.37 | 1.11% |
| Aug 11, 2025 | 115.09 | 115.09 | 115.09 | 115.09 | 115.09 | -0.55% |
| Aug 8, 2025 | 115.73 | 115.73 | 115.73 | 115.73 | 115.73 | 0.48% |
| Aug 7, 2025 | 115.18 | 115.18 | 115.18 | 115.18 | 115.18 | 1.48% |