RYEUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 17, 2026	122.14	122.14	122.14	122.14	122.14	0.73%
Mar 16, 2026	121.26	121.26	121.26	121.26	121.26	1.60%
Mar 13, 2026	119.35	119.35	119.35	119.35	119.35	-1.37%
Mar 12, 2026	121.01	121.01	121.01	121.01	121.01	-1.59%
Mar 11, 2026	122.97	122.97	122.97	122.97	122.97	-0.81%
Mar 10, 2026	123.98	123.98	123.98	123.98	123.98	0.62%
Mar 9, 2026	123.21	123.21	123.21	123.21	123.21	0.63%
Mar 6, 2026	122.44	122.44	122.44	122.44	122.44	-1.16%
Mar 5, 2026	123.88	123.88	123.88	123.88	123.88	-2.23%
Mar 4, 2026	126.71	126.71	126.71	126.71	126.71	1.42%
Mar 3, 2026	124.93	124.93	124.93	124.93	124.93	-4.17%
Mar 2, 2026	130.37	130.37	130.37	130.37	130.37	-2.92%
Feb 27, 2026	134.29	134.29	134.29	134.29	134.29	-0.19%
Feb 26, 2026	134.54	134.54	134.54	134.54	134.54	-0.19%
Feb 25, 2026	134.80	134.80	134.80	134.80	134.80	0.85%
Feb 24, 2026	133.66	133.66	133.66	133.66	133.66	0.62%
Feb 23, 2026	132.84	132.84	132.84	132.84	132.84	-0.49%
Feb 20, 2026	133.49	133.49	133.49	133.49	133.49	1.32%
Feb 19, 2026	131.75	131.75	131.75	131.75	131.75	-0.80%
Feb 18, 2026	132.81	132.81	132.81	132.81	132.81	0.75%
Feb 17, 2026	131.82	131.82	131.82	131.82	131.82	0.62%
Feb 13, 2026	131.01	131.01	131.01	131.01	131.01	0.08%
Feb 12, 2026	130.90	130.90	130.90	130.90	130.90	-0.75%
Feb 11, 2026	131.89	131.89	131.89	131.89	131.89	0.53%
Feb 10, 2026	131.20	131.20	131.20	131.20	131.20	-0.58%
Feb 9, 2026	131.97	131.97	131.97	131.97	131.97	1.25%
Feb 6, 2026	130.34	130.34	130.34	130.34	130.34	2.78%
Feb 5, 2026	126.82	126.82	126.82	126.82	126.82	-1.61%
Feb 4, 2026	128.89	128.89	128.89	128.89	128.89	0.24%
Feb 3, 2026	128.58	128.58	128.58	128.58	128.58	-1.40%
Feb 2, 2026	130.41	130.41	130.41	130.41	130.41	1.21%
Jan 30, 2026	128.85	128.85	128.85	128.85	128.85	-0.89%
Jan 29, 2026	130.01	130.01	130.01	130.01	130.01	0.95%
Jan 28, 2026	128.79	128.79	128.79	128.79	128.79	-2.14%
Jan 27, 2026	131.60	131.60	131.60	131.60	131.60	1.97%
Jan 26, 2026	129.06	129.06	129.06	129.06	129.06	1.03%
Jan 23, 2026	127.74	127.74	127.74	127.74	127.74	0.86%
Jan 22, 2026	126.65	126.65	126.65	126.65	126.65	0.60%
Jan 21, 2026	125.89	125.89	125.89	125.89	125.89	0.98%
Jan 20, 2026	124.67	124.67	124.67	124.67	124.67	-2.04%
Jan 16, 2026	127.27	127.27	127.27	127.27	127.27	0.44%
Jan 15, 2026	126.71	126.71	126.71	126.71	126.71	-0.82%
Jan 14, 2026	127.76	127.76	127.76	127.76	127.76	0.47%
Jan 13, 2026	127.16	127.16	127.16	127.16	127.16	-0.10%
Jan 12, 2026	127.29	127.29	127.29	127.29	127.29	0.62%
Jan 9, 2026	126.51	126.51	126.51	126.51	126.51	1.46%
Jan 8, 2026	124.69	124.69	124.69	124.69	124.69	-0.13%
Jan 7, 2026	124.85	124.85	124.85	124.85	124.85	-0.61%
Jan 6, 2026	125.61	125.61	125.61	125.61	125.61	0.25%
Jan 5, 2026	125.30	125.30	125.30	125.30	125.30	1.09%