Rydex Europe Advantage Fund Class H (RYEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
120.66
0.00 (0.00%)
At close: Apr 6, 2026
RYEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 7, 2026 | 120.87 | 120.87 | 120.87 | 120.87 | 120.87 | -0.29% |
| Apr 6, 2026 | 121.22 | 121.22 | 121.22 | 121.22 | 121.22 | 0.46% |
| Apr 2, 2026 | 120.66 | 120.66 | 120.66 | 120.66 | 120.66 | -0.76% |
| Apr 1, 2026 | 121.58 | 121.58 | 121.58 | 121.58 | 121.58 | 1.72% |
| Mar 31, 2026 | 119.52 | 119.52 | 119.52 | 119.52 | 119.52 | 3.79% |
| Mar 30, 2026 | 115.16 | 115.16 | 115.16 | 115.16 | 115.16 | 0.54% |
| Mar 27, 2026 | 114.54 | 114.54 | 114.54 | 114.54 | 114.54 | -1.09% |
| Mar 26, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | -2.71% |
| Mar 25, 2026 | 119.02 | 119.02 | 119.02 | 119.02 | 119.02 | 1.58% |
| Mar 24, 2026 | 117.17 | 117.17 | 117.17 | 117.17 | 117.17 | -0.58% |
| Mar 23, 2026 | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | 3.14% |
| Mar 20, 2026 | 114.26 | 114.26 | 114.26 | 114.26 | 114.26 | -3.49% |
| Mar 19, 2026 | 118.39 | 118.39 | 118.39 | 118.39 | 118.39 | -0.29% |
| Mar 18, 2026 | 118.74 | 118.74 | 118.74 | 118.74 | 118.74 | -2.78% |
| Mar 17, 2026 | 122.14 | 122.14 | 122.14 | 122.14 | 122.14 | 0.73% |
| Mar 16, 2026 | 121.26 | 121.26 | 121.26 | 121.26 | 121.26 | 1.60% |
| Mar 13, 2026 | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | -1.37% |
| Mar 12, 2026 | 121.01 | 121.01 | 121.01 | 121.01 | 121.01 | -1.59% |
| Mar 11, 2026 | 122.97 | 122.97 | 122.97 | 122.97 | 122.97 | -0.81% |
| Mar 10, 2026 | 123.98 | 123.98 | 123.98 | 123.98 | 123.98 | 0.62% |
| Mar 9, 2026 | 123.21 | 123.21 | 123.21 | 123.21 | 123.21 | 0.63% |
| Mar 6, 2026 | 122.44 | 122.44 | 122.44 | 122.44 | 122.44 | -1.16% |
| Mar 5, 2026 | 123.88 | 123.88 | 123.88 | 123.88 | 123.88 | -2.23% |
| Mar 4, 2026 | 126.71 | 126.71 | 126.71 | 126.71 | 126.71 | 1.42% |
| Mar 3, 2026 | 124.93 | 124.93 | 124.93 | 124.93 | 124.93 | -4.17% |
| Mar 2, 2026 | 130.37 | 130.37 | 130.37 | 130.37 | 130.37 | -2.92% |
| Feb 27, 2026 | 134.29 | 134.29 | 134.29 | 134.29 | 134.29 | -0.19% |
| Feb 26, 2026 | 134.54 | 134.54 | 134.54 | 134.54 | 134.54 | -0.19% |
| Feb 25, 2026 | 134.80 | 134.80 | 134.80 | 134.80 | 134.80 | 0.85% |
| Feb 24, 2026 | 133.66 | 133.66 | 133.66 | 133.66 | 133.66 | 0.62% |
| Feb 23, 2026 | 132.84 | 132.84 | 132.84 | 132.84 | 132.84 | -0.49% |
| Feb 20, 2026 | 133.49 | 133.49 | 133.49 | 133.49 | 133.49 | 1.32% |
| Feb 19, 2026 | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | -0.80% |
| Feb 18, 2026 | 132.81 | 132.81 | 132.81 | 132.81 | 132.81 | 0.75% |
| Feb 17, 2026 | 131.82 | 131.82 | 131.82 | 131.82 | 131.82 | 0.62% |
| Feb 13, 2026 | 131.01 | 131.01 | 131.01 | 131.01 | 131.01 | 0.08% |
| Feb 12, 2026 | 130.90 | 130.90 | 130.90 | 130.90 | 130.90 | -0.75% |
| Feb 11, 2026 | 131.89 | 131.89 | 131.89 | 131.89 | 131.89 | 0.53% |
| Feb 10, 2026 | 131.20 | 131.20 | 131.20 | 131.20 | 131.20 | -0.58% |
| Feb 9, 2026 | 131.97 | 131.97 | 131.97 | 131.97 | 131.97 | 1.25% |
| Feb 6, 2026 | 130.34 | 130.34 | 130.34 | 130.34 | 130.34 | 2.78% |
| Feb 5, 2026 | 126.82 | 126.82 | 126.82 | 126.82 | 126.82 | -1.61% |
| Feb 4, 2026 | 128.89 | 128.89 | 128.89 | 128.89 | 128.89 | 0.24% |
| Feb 3, 2026 | 128.58 | 128.58 | 128.58 | 128.58 | 128.58 | -1.40% |
| Feb 2, 2026 | 130.41 | 130.41 | 130.41 | 130.41 | 130.41 | 1.21% |
| Jan 30, 2026 | 128.85 | 128.85 | 128.85 | 128.85 | 128.85 | -0.89% |
| Jan 29, 2026 | 130.01 | 130.01 | 130.01 | 130.01 | 130.01 | 0.95% |
| Jan 28, 2026 | 128.79 | 128.79 | 128.79 | 128.79 | 128.79 | -2.14% |
| Jan 27, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | 1.97% |
| Jan 26, 2026 | 129.06 | 129.06 | 129.06 | 129.06 | 129.06 | 1.03% |