Rydex Europe Advantage Fund Class H (RYEUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
112.93
+1.39 (1.25%)
Mar 3, 2025, 3:30 PM EST
RYEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 112.84 | 112.84 | 112.84 | 112.84 | 112.84 | 0.47% |
| Mar 11, 2025 | 112.31 | 112.31 | 112.31 | 112.31 | 112.31 | -0.41% |
| Mar 10, 2025 | 112.77 | 112.77 | 112.77 | 112.77 | 112.77 | -3.16% |
| Mar 7, 2025 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | 1.39% |
| Mar 6, 2025 | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | -1.54% |
| Mar 5, 2025 | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | 2.65% |
| Mar 4, 2025 | 113.64 | 113.64 | 113.64 | 113.64 | 113.64 | 0.63% |
| Mar 3, 2025 | 112.93 | 112.93 | 112.93 | 112.93 | 112.93 | 1.25% |
| Feb 28, 2025 | 111.54 | 111.54 | 111.54 | 111.54 | 111.54 | 0.63% |
| Feb 27, 2025 | 110.84 | 110.84 | 110.84 | 110.84 | 110.84 | -1.41% |
| Feb 26, 2025 | 112.43 | 112.43 | 112.43 | 112.43 | 112.43 | 0.12% |
| Feb 25, 2025 | 112.29 | 112.29 | 112.29 | 112.29 | 112.29 | 1.24% |
| Feb 24, 2025 | 110.92 | 110.92 | 110.92 | 110.92 | 110.92 | -0.07% |
| Feb 21, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.05% |
| Feb 20, 2025 | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | 0.78% |
| Feb 19, 2025 | 110.09 | 110.09 | 110.09 | 110.09 | 110.09 | -1.28% |
| Feb 18, 2025 | 111.52 | 111.52 | 111.52 | 111.52 | 111.52 | 0.95% |
| Feb 14, 2025 | 110.47 | 110.47 | 110.47 | 110.47 | 110.47 | -0.13% |
| Feb 13, 2025 | 110.61 | 110.61 | 110.61 | 110.61 | 110.61 | 1.07% |
| Feb 12, 2025 | 109.44 | 109.44 | 109.44 | 109.44 | 109.44 | 0.67% |
| Feb 11, 2025 | 108.71 | 108.71 | 108.71 | 108.71 | 108.71 | 1.03% |
| Feb 10, 2025 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | 0.74% |
| Feb 7, 2025 | 106.81 | 106.81 | 106.81 | 106.81 | 106.81 | -0.94% |
| Feb 6, 2025 | 107.82 | 107.82 | 107.82 | 107.82 | 107.82 | 0.47% |
| Feb 5, 2025 | 107.32 | 107.32 | 107.32 | 107.32 | 107.32 | 1.48% |
| Feb 4, 2025 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | 1.36% |
| Feb 3, 2025 | 104.33 | 104.33 | 104.33 | 104.33 | 104.33 | -1.52% |
| Jan 31, 2025 | 105.94 | 105.94 | 105.94 | 105.94 | 105.94 | -1.18% |
| Jan 30, 2025 | 107.21 | 107.21 | 107.21 | 107.21 | 107.21 | 1.61% |
| Jan 29, 2025 | 105.51 | 105.51 | 105.51 | 105.51 | 105.51 | 0.17% |
| Jan 28, 2025 | 105.33 | 105.33 | 105.33 | 105.33 | 105.33 | -1.08% |
| Jan 27, 2025 | 106.48 | 106.48 | 106.48 | 106.48 | 106.48 | 0.59% |
| Jan 24, 2025 | 105.86 | 105.86 | 105.86 | 105.86 | 105.86 | 0.67% |
| Jan 23, 2025 | 105.16 | 105.16 | 105.16 | 105.16 | 105.16 | 1.20% |
| Jan 22, 2025 | 103.91 | 103.91 | 103.91 | 103.91 | 103.91 | -0.20% |
| Jan 21, 2025 | 104.12 | 104.12 | 104.12 | 104.12 | 104.12 | 2.45% |
| Jan 17, 2025 | 101.63 | 101.63 | 101.63 | 101.63 | 101.63 | 0.31% |
| Jan 16, 2025 | 101.32 | 101.32 | 101.32 | 101.32 | 101.32 | 1.83% |
| Jan 15, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 1.00% |
| Jan 14, 2025 | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | 0.51% |
| Jan 13, 2025 | 98.01 | 98.01 | 98.01 | 98.01 | 98.01 | -0.59% |
| Jan 10, 2025 | 98.59 | 98.59 | 98.59 | 98.59 | 98.59 | -1.28% |
| Jan 8, 2025 | 99.87 | 99.87 | 99.87 | 99.87 | 99.87 | 0.10% |
| Jan 7, 2025 | 99.77 | 99.77 | 99.77 | 99.77 | 99.77 | 0.40% |
| Jan 6, 2025 | 99.37 | 99.37 | 99.37 | 99.37 | 99.37 | 1.75% |
| Jan 3, 2025 | 97.66 | 97.66 | 97.66 | 97.66 | 97.66 | 0.26% |
| Jan 2, 2025 | 97.41 | 97.41 | 97.41 | 97.41 | 97.41 | 0.30% |
| Dec 31, 2024 | 97.12 | 97.12 | 97.12 | 97.12 | 97.12 | -0.64% |
| Dec 30, 2024 | 97.75 | 97.75 | 97.75 | 97.75 | 97.75 | -0.77% |
| Dec 27, 2024 | 98.51 | 98.51 | 98.51 | 98.51 | 98.51 | -0.99% |