Rydex Europe Advantage Fund Class H (RYEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
138.31
-0.74 (-0.53%)
Aug 26, 2026, 9:30 AM EST
RYEUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 136.66 | 136.66 | 136.66 | 136.66 | 136.66 | -1.19% |
| Aug 26, 2026 | 138.31 | 138.31 | 138.31 | 138.31 | 138.31 | -0.53% |
| Aug 25, 2026 | 139.05 | 139.05 | 139.05 | 139.05 | 139.05 | 0.62% |
| Aug 24, 2026 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | -0.35% |
| Aug 21, 2026 | 138.69 | 138.69 | 138.69 | 138.69 | 138.69 | 1.01% |
| Aug 20, 2026 | 137.30 | 137.30 | 137.30 | 137.30 | 137.30 | -0.44% |
| Aug 19, 2026 | 137.91 | 137.91 | 137.91 | 137.91 | 137.91 | 0.97% |
| Aug 18, 2026 | 136.58 | 136.58 | 136.58 | 136.58 | 136.58 | -0.65% |
| Aug 17, 2026 | 137.47 | 137.47 | 137.47 | 137.47 | 137.47 | -0.01% |
| Aug 14, 2026 | 137.49 | 137.49 | 137.49 | 137.49 | 137.49 | -0.38% |
| Aug 13, 2026 | 138.01 | 138.01 | 138.01 | 138.01 | 138.01 | 0.30% |
| Aug 12, 2026 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | -0.51% |
| Aug 11, 2026 | 138.31 | 138.31 | 138.31 | 138.31 | 138.31 | 0.11% |
| Aug 10, 2026 | 138.16 | 138.16 | 138.16 | 138.16 | 138.16 | - |
| Aug 7, 2026 | 138.16 | 138.16 | 138.16 | 138.16 | 138.16 | 1.10% |
| Aug 6, 2026 | 136.66 | 136.66 | 136.66 | 136.66 | 136.66 | -0.20% |
| Aug 5, 2026 | 136.93 | 136.93 | 136.93 | 136.93 | 136.93 | -0.05% |
| Aug 4, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.85% |
| Aug 3, 2026 | 135.84 | 135.84 | 135.84 | 135.84 | 135.84 | 0.41% |
| Jul 31, 2026 | 135.29 | 135.29 | 135.29 | 135.29 | 135.29 | -0.60% |
| Jul 30, 2026 | 136.11 | 136.11 | 136.11 | 136.11 | 136.11 | 2.97% |
| Jul 29, 2026 | 132.18 | 132.18 | 132.18 | 132.18 | 132.18 | -0.64% |
| Jul 28, 2026 | 133.03 | 133.03 | 133.03 | 133.03 | 133.03 | 0.52% |
| Jul 27, 2026 | 132.34 | 132.34 | 132.34 | 132.34 | 132.34 | 0.36% |
| Jul 24, 2026 | 131.87 | 131.87 | 131.87 | 131.87 | 131.87 | 1.06% |
| Jul 23, 2026 | 130.49 | 130.49 | 130.49 | 130.49 | 130.49 | -1.99% |
| Jul 22, 2026 | 133.14 | 133.14 | 133.14 | 133.14 | 133.14 | 0.45% |
| Jul 21, 2026 | 132.55 | 132.55 | 132.55 | 132.55 | 132.55 | 1.63% |
| Jul 20, 2026 | 130.42 | 130.42 | 130.42 | 130.42 | 130.42 | -1.12% |
| Jul 17, 2026 | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | -0.32% |
| Jul 16, 2026 | 132.33 | 132.33 | 132.33 | 132.33 | 132.33 | -0.02% |
| Jul 15, 2026 | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | 0.83% |
| Jul 14, 2026 | 131.26 | 131.26 | 131.26 | 131.26 | 131.26 | 0.61% |
| Jul 13, 2026 | 130.47 | 130.47 | 130.47 | 130.47 | 130.47 | -1.17% |
| Jul 10, 2026 | 132.02 | 132.02 | 132.02 | 132.02 | 132.02 | -0.01% |
| Jul 9, 2026 | 132.03 | 132.03 | 132.03 | 132.03 | 132.03 | 0.32% |
| Jul 8, 2026 | 131.61 | 131.61 | 131.61 | 131.61 | 131.61 | -1.07% |
| Jul 7, 2026 | 133.03 | 133.03 | 133.03 | 133.03 | 133.03 | -1.17% |
| Jul 6, 2026 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | 0.52% |
| Jul 2, 2026 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | 2.28% |
| Jul 1, 2026 | 130.92 | 130.92 | 130.92 | 130.92 | 130.92 | -1.74% |
| Jun 30, 2026 | 133.24 | 133.24 | 133.24 | 133.24 | 133.24 | 0.84% |
| Jun 29, 2026 | 132.13 | 132.13 | 132.13 | 132.13 | 132.13 | 1.67% |
| Jun 26, 2026 | 129.96 | 129.96 | 129.96 | 129.96 | 129.96 | -0.82% |
| Jun 25, 2026 | 131.04 | 131.04 | 131.04 | 131.04 | 131.04 | 1.08% |
| Jun 24, 2026 | 129.64 | 129.64 | 129.64 | 129.64 | 129.64 | -0.12% |
| Jun 23, 2026 | 129.80 | 129.80 | 129.80 | 129.80 | 129.80 | -1.26% |
| Jun 22, 2026 | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | -0.36% |
| Jun 18, 2026 | 131.92 | 131.92 | 131.92 | 131.92 | 131.92 | 0.11% |
| Jun 17, 2026 | 131.77 | 131.77 | 131.77 | 131.77 | 131.77 | -0.72% |