Skip to main content
logo
Rydex Europe Advantage Fund Class H (RYEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
131.04
+1.40 (1.08%)
At close: Jun 25, 2026

RYEUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 2026131.04131.04131.04131.04131.041.08%
Jun 24, 2026129.64129.64129.64129.64129.64-0.12%
Jun 23, 2026129.80129.80129.80129.80129.80-1.26%
Jun 22, 2026131.45131.45131.45131.45131.45-0.36%
Jun 18, 2026131.92131.92131.92131.92131.920.11%
Jun 17, 2026131.77131.77131.77131.77131.77-0.72%
Jun 16, 2026132.73132.73132.73132.73132.730.90%
Jun 15, 2026131.55131.55131.55131.55131.550.14%
Jun 12, 2026131.36131.36131.36131.36131.360.11%
Jun 11, 2026131.21131.21131.21131.21131.214.05%
Jun 10, 2026126.10126.10126.10126.10126.10-1.67%
Jun 9, 2026128.24128.24128.24128.24128.240.65%
Jun 8, 2026127.41127.41127.41127.41127.410.43%
Jun 5, 2026126.87126.87126.87126.87126.87-2.15%
Jun 4, 2026129.66129.66129.66129.66129.661.57%
Jun 3, 2026127.65127.65127.65127.65127.65-1.34%
Jun 2, 2026129.38129.38129.38129.38129.380.55%
Jun 1, 2026128.67128.67128.67128.67128.67-0.73%
May 29, 2026129.62129.62129.62129.62129.62-0.03%
May 28, 2026129.66129.66129.66129.66129.66-0.48%
May 27, 2026130.28130.28130.28130.28130.28-0.30%
May 26, 2026130.67130.67130.67130.67130.671.22%
May 22, 2026129.10129.10129.10129.10129.10-0.51%
May 21, 2026129.76129.76129.76129.76129.760.71%
May 20, 2026128.85128.85128.85128.85128.852.42%
May 19, 2026125.81125.81125.81125.81125.81-0.44%
May 18, 2026126.36126.36126.36126.36126.361.39%
May 15, 2026124.63124.63124.63124.63124.63-2.50%
May 14, 2026127.83127.83127.83127.83127.83-0.10%
May 13, 2026127.96127.96127.96127.96127.960.81%
May 12, 2026126.93126.93126.93126.93126.93-0.56%
May 11, 2026127.65127.65127.65127.65127.65-0.54%
May 8, 2026128.34128.34128.34128.34128.340.97%
May 7, 2026127.11127.11127.11127.11127.11-2.89%
May 6, 2026130.89130.89130.89130.89130.893.96%
May 5, 2026125.91125.91125.91125.91125.911.71%
May 4, 2026123.79123.79123.79123.79123.79-2.47%
May 1, 2026126.92126.92126.92126.92126.92-0.02%
Apr 30, 2026126.94126.94126.94126.94126.943.04%
Apr 29, 2026123.19123.19123.19123.19123.19-1.53%
Apr 28, 2026125.11125.11125.11125.11125.11-0.47%
Apr 27, 2026125.70125.70125.70125.70125.70-0.70%
Apr 24, 2026126.59126.59126.59126.59126.590.75%
Apr 23, 2026125.65125.65125.65125.65125.65-0.42%
Apr 22, 2026126.18126.18126.18126.18126.18-0.02%
Apr 21, 2026126.21126.21126.21126.21126.21-2.68%
Apr 20, 2026129.68129.68129.68129.68129.68-0.63%
Apr 17, 2026130.50130.50130.50130.50130.501.91%
Apr 16, 2026128.05128.05128.05128.05128.05-0.49%
Apr 15, 2026128.68128.68128.68128.68128.68-0.92%