Rydex Europe Advantage Fund Class H (RYEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
127.81
+0.40 (0.31%)
At close: Oct 16, 2026
RYEUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 125.49 | 125.49 | 125.49 | 125.49 | 125.49 | -0.13% |
| Oct 13, 2026 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | 0.26% |
| Oct 12, 2026 | 125.33 | 125.33 | 125.33 | 125.33 | 125.33 | -0.25% |
| Oct 9, 2026 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | 0.69% |
| Oct 8, 2026 | 124.79 | 124.79 | 124.79 | 124.79 | 124.79 | -0.06% |
| Oct 7, 2026 | 124.86 | 124.86 | 124.86 | 124.86 | 124.86 | -1.55% |
| Oct 6, 2026 | 126.82 | 126.82 | 126.82 | 126.82 | 126.82 | 0.40% |
| Oct 5, 2026 | 126.31 | 126.31 | 126.31 | 126.31 | 126.31 | -0.28% |
| Oct 2, 2026 | 126.66 | 126.66 | 126.66 | 126.66 | 126.66 | 1.54% |
| Oct 1, 2026 | 124.74 | 124.74 | 124.74 | 124.74 | 124.74 | -1.98% |
| Sep 30, 2026 | 127.26 | 127.26 | 127.26 | 127.26 | 127.26 | -1.65% |
| Sep 29, 2026 | 129.40 | 129.40 | 129.40 | 129.40 | 129.40 | -0.44% |
| Sep 28, 2026 | 129.97 | 129.97 | 129.97 | 129.97 | 129.97 | -0.28% |
| Sep 25, 2026 | 130.33 | 130.33 | 130.33 | 130.33 | 130.33 | 0.70% |
| Sep 24, 2026 | 129.43 | 129.43 | 129.43 | 129.43 | 129.43 | 0.03% |
| Sep 23, 2026 | 129.39 | 129.39 | 129.39 | 129.39 | 129.39 | -1.43% |
| Sep 22, 2026 | 131.27 | 131.27 | 131.27 | 131.27 | 131.27 | -0.02% |
| Sep 21, 2026 | 131.29 | 131.29 | 131.29 | 131.29 | 131.29 | 1.26% |
| Sep 18, 2026 | 129.66 | 129.66 | 129.66 | 129.66 | 129.66 | -1.10% |
| Sep 17, 2026 | 131.10 | 131.10 | 131.10 | 131.10 | 131.10 | 1.30% |
| Sep 16, 2026 | 129.42 | 129.42 | 129.42 | 129.42 | 129.42 | -0.55% |
| Sep 15, 2026 | 130.14 | 130.14 | 130.14 | 130.14 | 130.14 | -0.50% |
| Sep 14, 2026 | 130.79 | 130.79 | 130.79 | 130.79 | 130.79 | -1.04% |
| Sep 11, 2026 | 132.16 | 132.16 | 132.16 | 132.16 | 132.16 | 0.96% |
| Sep 10, 2026 | 130.90 | 130.90 | 130.90 | 130.90 | 130.90 | -1.06% |
| Sep 9, 2026 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | -1.76% |
| Sep 8, 2026 | 134.67 | 134.67 | 134.67 | 134.67 | 134.67 | -0.69% |
| Sep 4, 2026 | 135.61 | 135.61 | 135.61 | 135.61 | 135.61 | -0.05% |
| Sep 3, 2026 | 135.68 | 135.68 | 135.68 | 135.68 | 135.68 | 0.69% |
| Sep 2, 2026 | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | 0.60% |
| Sep 1, 2026 | 133.94 | 133.94 | 133.94 | 133.94 | 133.94 | -1.05% |
| Aug 31, 2026 | 135.36 | 135.36 | 135.36 | 135.36 | 135.36 | -0.73% |
| Aug 28, 2026 | 136.36 | 136.36 | 136.36 | 136.36 | 136.36 | -0.22% |
| Aug 27, 2026 | 136.66 | 136.66 | 136.66 | 136.66 | 136.66 | -1.19% |
| Aug 26, 2026 | 138.31 | 138.31 | 138.31 | 138.31 | 138.31 | -0.53% |
| Aug 25, 2026 | 139.05 | 139.05 | 139.05 | 139.05 | 139.05 | 0.62% |
| Aug 24, 2026 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | -0.35% |
| Aug 21, 2026 | 138.69 | 138.69 | 138.69 | 138.69 | 138.69 | 1.01% |
| Aug 20, 2026 | 137.30 | 137.30 | 137.30 | 137.30 | 137.30 | -0.44% |
| Aug 19, 2026 | 137.91 | 137.91 | 137.91 | 137.91 | 137.91 | 0.97% |
| Aug 18, 2026 | 136.58 | 136.58 | 136.58 | 136.58 | 136.58 | -0.65% |
| Aug 17, 2026 | 137.47 | 137.47 | 137.47 | 137.47 | 137.47 | -0.01% |
| Aug 14, 2026 | 137.49 | 137.49 | 137.49 | 137.49 | 137.49 | -0.38% |
| Aug 13, 2026 | 138.01 | 138.01 | 138.01 | 138.01 | 138.01 | 0.30% |
| Aug 12, 2026 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | -0.51% |
| Aug 11, 2026 | 138.31 | 138.31 | 138.31 | 138.31 | 138.31 | 0.11% |
| Aug 10, 2026 | 138.16 | 138.16 | 138.16 | 138.16 | 138.16 | - |
| Aug 7, 2026 | 138.16 | 138.16 | 138.16 | 138.16 | 138.16 | 1.10% |
| Aug 6, 2026 | 136.66 | 136.66 | 136.66 | 136.66 | 136.66 | -0.20% |
| Aug 5, 2026 | 136.93 | 136.93 | 136.93 | 136.93 | 136.93 | -0.05% |