RYFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	83.84	83.84	83.84	83.84	83.84	0.07%
Mar 31, 2026	83.78	83.78	83.78	83.78	83.78	2.31%
Mar 30, 2026	81.89	81.89	81.89	81.89	81.89	0.86%
Mar 27, 2026	81.19	81.19	81.19	81.19	81.19	-2.22%
Mar 26, 2026	83.03	83.03	83.03	83.03	83.03	-0.61%
Mar 25, 2026	83.54	83.54	83.54	83.54	83.54	0.13%
Mar 24, 2026	83.43	83.43	83.43	83.43	83.43	-0.32%
Mar 23, 2026	83.70	83.70	83.70	83.70	83.70	1.15%
Mar 20, 2026	82.75	82.75	82.75	82.75	82.75	-0.74%
Mar 19, 2026	83.37	83.37	83.37	83.37	83.37	-0.02%
Mar 18, 2026	83.39	83.39	83.39	83.39	83.39	-1.38%
Mar 17, 2026	84.56	84.56	84.56	84.56	84.56	0.67%
Mar 16, 2026	84.00	84.00	84.00	84.00	84.00	0.89%
Mar 13, 2026	83.26	83.26	83.26	83.26	83.26	0.01%
Mar 12, 2026	83.25	83.25	83.25	83.25	83.25	-1.79%
Mar 11, 2026	84.77	84.77	84.77	84.77	84.77	-0.96%
Mar 10, 2026	85.59	85.59	85.59	85.59	85.59	-0.42%
Mar 9, 2026	85.95	85.95	85.95	85.95	85.95	-0.32%
Mar 6, 2026	86.23	86.23	86.23	86.23	86.23	-1.60%
Mar 5, 2026	87.63	87.63	87.63	87.63	87.63	-0.80%
Mar 4, 2026	88.34	88.34	88.34	88.34	88.34	0.67%
Mar 3, 2026	87.75	87.75	87.75	87.75	87.75	-0.83%
Mar 2, 2026	88.48	88.48	88.48	88.48	88.48	0.37%
Feb 27, 2026	88.15	88.15	88.15	88.15	88.15	-1.86%
Feb 26, 2026	89.82	89.82	89.82	89.82	89.82	0.90%
Feb 25, 2026	89.02	89.02	89.02	89.02	89.02	1.22%
Feb 24, 2026	87.95	87.95	87.95	87.95	87.95	0.65%
Feb 23, 2026	87.38	87.38	87.38	87.38	87.38	-2.84%
Feb 20, 2026	89.93	89.93	89.93	89.93	89.93	0.66%
Feb 19, 2026	89.34	89.34	89.34	89.34	89.34	-0.72%
Feb 18, 2026	89.99	89.99	89.99	89.99	89.99	0.54%
Feb 17, 2026	89.51	89.51	89.51	89.51	89.51	0.65%
Feb 13, 2026	88.93	88.93	88.93	88.93	88.93	0.47%
Feb 12, 2026	88.51	88.51	88.51	88.51	88.51	-1.64%
Feb 11, 2026	89.99	89.99	89.99	89.99	89.99	-1.28%
Feb 10, 2026	91.16	91.16	91.16	91.16	91.16	-0.32%
Feb 9, 2026	91.45	91.45	91.45	91.45	91.45	0.01%
Feb 6, 2026	91.44	91.44	91.44	91.44	91.44	1.94%
Feb 5, 2026	89.70	89.70	89.70	89.70	89.70	-1.32%
Feb 4, 2026	90.90	90.90	90.90	90.90	90.90	0.80%
Feb 3, 2026	90.18	90.18	90.18	90.18	90.18	-1.10%
Feb 2, 2026	91.18	91.18	91.18	91.18	91.18	0.54%
Jan 30, 2026	90.69	90.69	90.69	90.69	90.69	-0.58%
Jan 29, 2026	91.22	91.22	91.22	91.22	91.22	0.71%
Jan 28, 2026	90.58	90.58	90.58	90.58	90.58	-0.35%
Jan 27, 2026	90.90	90.90	90.90	90.90	90.90	-0.35%
Jan 26, 2026	91.22	91.22	91.22	91.22	91.22	0.23%
Jan 23, 2026	91.01	91.01	91.01	91.01	91.01	-0.98%
Jan 22, 2026	91.91	91.91	91.91	91.91	91.91	0.45%
Jan 21, 2026	91.50	91.50	91.50	91.50	91.50	0.93%