RYFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	89.51	89.51	89.51	89.51	89.51	0.65%
Feb 13, 2026	88.93	88.93	88.93	88.93	88.93	0.47%
Feb 12, 2026	88.51	88.51	88.51	88.51	88.51	-1.64%
Feb 11, 2026	89.99	89.99	89.99	89.99	89.99	-1.28%
Feb 10, 2026	91.16	91.16	91.16	91.16	91.16	-0.32%
Feb 9, 2026	91.45	91.45	91.45	91.45	91.45	0.01%
Feb 6, 2026	91.44	91.44	91.44	91.44	91.44	1.94%
Feb 5, 2026	89.70	89.70	89.70	89.70	89.70	-1.32%
Feb 4, 2026	90.90	90.90	90.90	90.90	90.90	0.80%
Feb 3, 2026	90.18	90.18	90.18	90.18	90.18	-1.10%
Feb 2, 2026	91.18	91.18	91.18	91.18	91.18	0.54%
Jan 30, 2026	90.69	90.69	90.69	90.69	90.69	-0.58%
Jan 29, 2026	91.22	91.22	91.22	91.22	91.22	0.71%
Jan 28, 2026	90.58	90.58	90.58	90.58	90.58	-0.35%
Jan 27, 2026	90.90	90.90	90.90	90.90	90.90	-0.35%
Jan 26, 2026	91.22	91.22	91.22	91.22	91.22	0.23%
Jan 23, 2026	91.01	91.01	91.01	91.01	91.01	-0.98%
Jan 22, 2026	91.91	91.91	91.91	91.91	91.91	0.45%
Jan 21, 2026	91.50	91.50	91.50	91.50	91.50	0.93%
Jan 20, 2026	90.66	90.66	90.66	90.66	90.66	-2.14%
Jan 16, 2026	92.64	92.64	92.64	92.64	92.64	0.17%
Jan 15, 2026	92.48	92.48	92.48	92.48	92.48	0.50%
Jan 14, 2026	92.02	92.02	92.02	92.02	92.02	0.38%
Jan 13, 2026	91.67	91.67	91.67	91.67	91.67	-1.04%
Jan 12, 2026	92.63	92.63	92.63	92.63	92.63	-0.53%
Jan 9, 2026	93.12	93.12	93.12	93.12	93.12	-0.20%
Jan 8, 2026	93.31	93.31	93.31	93.31	93.31	0.74%
Jan 7, 2026	92.62	92.62	92.62	92.62	92.62	-1.39%
Jan 6, 2026	93.93	93.93	93.93	93.93	93.93	0.51%
Jan 5, 2026	93.45	93.45	93.45	93.45	93.45	2.08%
Jan 2, 2026	91.55	91.55	91.55	91.55	91.55	0.48%
Dec 31, 2025	91.11	91.11	91.11	91.11	91.11	-0.87%
Dec 30, 2025	91.91	91.91	91.91	91.91	91.91	-0.25%
Dec 29, 2025	92.14	92.14	92.14	92.14	92.14	-0.37%
Dec 26, 2025	92.48	92.48	92.48	92.48	92.48	-0.13%
Dec 24, 2025	92.60	92.60	92.60	92.60	92.60	0.42%
Dec 23, 2025	92.21	92.21	92.21	92.21	92.21	-0.02%
Dec 22, 2025	92.23	92.23	92.23	92.23	92.23	1.15%
Dec 19, 2025	91.18	91.18	91.18	91.18	91.18	0.43%
Dec 18, 2025	90.79	90.79	90.79	90.79	90.79	-0.03%
Dec 17, 2025	90.82	90.82	90.82	90.82	90.82	-0.13%
Dec 16, 2025	90.94	90.94	90.94	90.94	90.94	-1.91%
Dec 15, 2025	91.43	91.43	91.43	92.71	91.43	-0.09%
Dec 12, 2025	91.51	91.51	91.51	92.79	91.51	-0.22%
Dec 11, 2025	91.71	91.71	91.71	92.99	91.71	1.10%
Dec 10, 2025	90.71	90.71	90.71	91.98	90.71	1.23%
Dec 9, 2025	89.61	89.61	89.61	90.86	89.61	0.08%
Dec 8, 2025	89.54	89.54	89.54	90.79	89.54	-0.34%
Dec 5, 2025	89.85	89.85	89.85	91.10	89.85	-0.26%
Dec 4, 2025	90.08	90.08	90.08	91.34	90.08	0.34%