Skip to main content
logo
Rydex Financial Services Fund Class H (RYFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
98.36
-0.19 (-0.19%)
At close: Aug 26, 2026

RYFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202697.8997.8997.8997.8997.89-0.48%
Aug 26, 202698.3698.3698.3698.3698.36-0.19%
Aug 25, 202698.5598.5598.5598.5598.550.31%
Aug 24, 202698.2598.2598.2598.2598.250.74%
Aug 21, 202697.5397.5397.5397.5397.531.03%
Aug 20, 202696.5496.5496.5496.5496.54-0.73%
Aug 19, 202697.2597.2597.2597.2597.25-0.10%
Aug 18, 202697.3597.3597.3597.3597.35-0.14%
Aug 17, 202697.4997.4997.4997.4997.49-1.17%
Aug 14, 202698.6498.6498.6498.6498.64-0.06%
Aug 13, 202698.7098.7098.7098.7098.701.16%
Aug 12, 202697.5797.5797.5797.5797.570.33%
Aug 11, 202697.2597.2597.2597.2597.250.01%
Aug 10, 202697.2497.2497.2497.2497.24-0.08%
Aug 7, 202697.3297.3297.3297.3297.32-0.16%
Aug 6, 202697.4897.4897.4897.4897.48-0.60%
Aug 5, 202698.0798.0798.0798.0798.070.02%
Aug 4, 202698.0598.0598.0598.0598.050.74%
Aug 3, 202697.3397.3397.3397.3397.331.08%
Jul 31, 202696.2996.2996.2996.2996.29-0.33%
Jul 30, 202696.6196.6196.6196.6196.610.18%
Jul 29, 202696.4496.4496.4496.4496.44-1.19%
Jul 28, 202697.6097.6097.6097.6097.601.29%
Jul 27, 202696.3696.3696.3696.3696.360.88%
Jul 24, 202695.5295.5295.5295.5295.520.98%
Jul 23, 202694.5994.5994.5994.5994.59-0.58%
Jul 22, 202695.1495.1495.1495.1495.14-0.31%
Jul 21, 202695.4495.4495.4495.4495.44-0.10%
Jul 20, 202695.5495.5495.5495.5495.54-0.49%
Jul 17, 202696.0196.0196.0196.0196.01-0.82%
Jul 16, 202696.8096.8096.8096.8096.800.75%
Jul 15, 202696.0896.0896.0896.0896.080.70%
Jul 14, 202695.4195.4195.4195.4195.410.08%
Jul 13, 202695.3395.3395.3395.3395.330.41%
Jul 10, 202694.9494.9494.9494.9494.940.47%
Jul 9, 202694.5094.5094.5094.5094.501.07%
Jul 8, 202693.5093.5093.5093.5093.50-1.90%
Jul 7, 202695.3195.3195.3195.3195.31-0.03%
Jul 6, 202695.3495.3495.3495.3495.340.81%
Jul 2, 202694.5794.5794.5794.5794.571.30%
Jul 1, 202693.3693.3693.3693.3693.361.83%
Jun 30, 202691.6891.6891.6891.6891.68-0.33%
Jun 29, 202691.9891.9891.9891.9891.98-0.01%
Jun 26, 202691.9991.9991.9991.9991.990.93%
Jun 25, 202691.1491.1491.1491.1491.14-0.28%
Jun 24, 202691.4091.4091.4091.4091.40-0.33%
Jun 23, 202691.7091.7091.7091.7091.700.30%
Jun 22, 202691.4391.4391.4391.4391.430.42%
Jun 18, 202691.0591.0591.0591.0591.05-0.47%
Jun 17, 202691.4891.4891.4891.4891.48-1.16%