RYFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	92.64	92.64	92.64	92.64	92.64	0.10%
Oct 15, 2026	92.55	92.55	92.55	92.55	92.55	1.73%
Oct 14, 2026	90.98	90.98	90.98	90.98	90.98	-1.00%
Oct 13, 2026	91.90	91.90	91.90	91.90	91.90	-0.57%
Oct 12, 2026	92.43	92.43	92.43	92.43	92.43	0.46%
Oct 9, 2026	92.01	92.01	92.01	92.01	92.01	0.94%
Oct 8, 2026	91.15	91.15	91.15	91.15	91.15	0.91%
Oct 7, 2026	90.33	90.33	90.33	90.33	90.33	-0.88%
Oct 6, 2026	91.13	91.13	91.13	91.13	91.13	0.42%
Oct 5, 2026	90.75	90.75	90.75	90.75	90.75	1.02%
Oct 2, 2026	89.83	89.83	89.83	89.83	89.83	0.03%
Oct 1, 2026	89.80	89.80	89.80	89.80	89.80	0.21%
Sep 30, 2026	89.61	89.61	89.61	89.61	89.61	-0.92%
Sep 29, 2026	90.44	90.44	90.44	90.44	90.44	-0.28%
Sep 28, 2026	90.69	90.69	90.69	90.69	90.69	-1.21%
Sep 25, 2026	91.80	91.80	91.80	91.80	91.80	0.44%
Sep 24, 2026	91.40	91.40	91.40	91.40	91.40	-0.28%
Sep 23, 2026	91.66	91.66	91.66	91.66	91.66	-1.00%
Sep 22, 2026	92.59	92.59	92.59	92.59	92.59	-1.41%
Sep 21, 2026	93.91	93.91	93.91	93.91	93.91	0.49%
Sep 18, 2026	93.45	93.45	93.45	93.45	93.45	-
Sep 17, 2026	93.45	93.45	93.45	93.45	93.45	0.14%
Sep 16, 2026	93.32	93.32	93.32	93.32	93.32	-1.62%
Sep 15, 2026	94.86	94.86	94.86	94.86	94.86	-0.76%
Sep 14, 2026	95.59	95.59	95.59	95.59	95.59	-0.05%
Sep 11, 2026	95.64	95.64	95.64	95.64	95.64	0.56%
Sep 10, 2026	95.11	95.11	95.11	95.11	95.11	-0.39%
Sep 9, 2026	95.48	95.48	95.48	95.48	95.48	-1.03%
Sep 8, 2026	96.47	96.47	96.47	96.47	96.47	-1.40%
Sep 4, 2026	97.84	97.84	97.84	97.84	97.84	-0.75%
Sep 3, 2026	98.58	98.58	98.58	98.58	98.58	1.67%
Sep 2, 2026	96.96	96.96	96.96	96.96	96.96	0.91%
Sep 1, 2026	96.09	96.09	96.09	96.09	96.09	-1.05%
Aug 31, 2026	97.11	97.11	97.11	97.11	97.11	-0.69%
Aug 28, 2026	97.78	97.78	97.78	97.78	97.78	-0.11%
Aug 27, 2026	97.89	97.89	97.89	97.89	97.89	-0.48%
Aug 26, 2026	98.36	98.36	98.36	98.36	98.36	-0.19%
Aug 25, 2026	98.55	98.55	98.55	98.55	98.55	0.31%
Aug 24, 2026	98.25	98.25	98.25	98.25	98.25	0.74%
Aug 21, 2026	97.53	97.53	97.53	97.53	97.53	1.03%
Aug 20, 2026	96.54	96.54	96.54	96.54	96.54	-0.73%
Aug 19, 2026	97.25	97.25	97.25	97.25	97.25	-0.10%
Aug 18, 2026	97.35	97.35	97.35	97.35	97.35	-0.14%
Aug 17, 2026	97.49	97.49	97.49	97.49	97.49	-1.17%
Aug 14, 2026	98.64	98.64	98.64	98.64	98.64	-0.06%
Aug 13, 2026	98.70	98.70	98.70	98.70	98.70	1.16%
Aug 12, 2026	97.57	97.57	97.57	97.57	97.57	0.33%
Aug 11, 2026	97.25	97.25	97.25	97.25	97.25	0.01%
Aug 10, 2026	97.24	97.24	97.24	97.24	97.24	-0.08%
Aug 7, 2026	97.32	97.32	97.32	97.32	97.32	-0.16%