RYFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	94.50	94.50	94.50	94.50	94.50	1.07%
Jul 8, 2026	93.50	93.50	93.50	93.50	93.50	-1.90%
Jul 7, 2026	95.31	95.31	95.31	95.31	95.31	-0.03%
Jul 6, 2026	95.34	95.34	95.34	95.34	95.34	0.81%
Jul 2, 2026	94.57	94.57	94.57	94.57	94.57	1.30%
Jul 1, 2026	93.36	93.36	93.36	93.36	93.36	1.83%
Jun 30, 2026	91.68	91.68	91.68	91.68	91.68	-0.33%
Jun 29, 2026	91.98	91.98	91.98	91.98	91.98	-0.01%
Jun 26, 2026	91.99	91.99	91.99	91.99	91.99	0.93%
Jun 25, 2026	91.14	91.14	91.14	91.14	91.14	-0.28%
Jun 24, 2026	91.40	91.40	91.40	91.40	91.40	-0.33%
Jun 23, 2026	91.70	91.70	91.70	91.70	91.70	0.30%
Jun 22, 2026	91.43	91.43	91.43	91.43	91.43	0.42%
Jun 18, 2026	91.05	91.05	91.05	91.05	91.05	-0.47%
Jun 17, 2026	91.48	91.48	91.48	91.48	91.48	-1.16%
Jun 16, 2026	92.55	92.55	92.55	92.55	92.55	0.97%
Jun 15, 2026	91.66	91.66	91.66	91.66	91.66	0.14%
Jun 12, 2026	91.53	91.53	91.53	91.53	91.53	1.19%
Jun 11, 2026	90.45	90.45	90.45	90.45	90.45	1.07%
Jun 10, 2026	89.49	89.49	89.49	89.49	89.49	-0.41%
Jun 9, 2026	89.86	89.86	89.86	89.86	89.86	1.35%
Jun 8, 2026	88.66	88.66	88.66	88.66	88.66	-0.56%
Jun 5, 2026	89.16	89.16	89.16	89.16	89.16	-0.25%
Jun 4, 2026	89.38	89.38	89.38	89.38	89.38	2.56%
Jun 3, 2026	87.15	87.15	87.15	87.15	87.15	-1.56%
Jun 2, 2026	88.53	88.53	88.53	88.53	88.53	-0.23%
Jun 1, 2026	88.73	88.73	88.73	88.73	88.73	-0.44%
May 29, 2026	89.12	89.12	89.12	89.12	89.12	0.41%
May 28, 2026	88.76	88.76	88.76	88.76	88.76	-0.11%
May 27, 2026	88.86	88.86	88.86	88.86	88.86	-0.54%
May 26, 2026	89.34	89.34	89.34	89.34	89.34	0.21%
May 22, 2026	89.15	89.15	89.15	89.15	89.15	-0.01%
May 21, 2026	89.16	89.16	89.16	89.16	89.16	0.28%
May 20, 2026	88.91	88.91	88.91	88.91	88.91	1.26%
May 19, 2026	87.80	87.80	87.80	87.80	87.80	-0.95%
May 18, 2026	88.64	88.64	88.64	88.64	88.64	1.03%
May 15, 2026	87.74	87.74	87.74	87.74	87.74	-0.89%
May 14, 2026	88.53	88.53	88.53	88.53	88.53	0.80%
May 13, 2026	87.83	87.83	87.83	87.83	87.83	-1.23%
May 12, 2026	88.92	88.92	88.92	88.92	88.92	0.20%
May 11, 2026	88.74	88.74	88.74	88.74	88.74	-0.47%
May 8, 2026	89.16	89.16	89.16	89.16	89.16	-0.11%
May 7, 2026	89.26	89.26	89.26	89.26	89.26	-0.77%
May 6, 2026	89.95	89.95	89.95	89.95	89.95	0.68%
May 5, 2026	89.34	89.34	89.34	89.34	89.34	0.25%
May 4, 2026	89.12	89.12	89.12	89.12	89.12	-0.58%
May 1, 2026	89.64	89.64	89.64	89.64	89.64	-0.18%
Apr 30, 2026	89.80	89.80	89.80	89.80	89.80	1.11%
Apr 29, 2026	88.81	88.81	88.81	88.81	88.81	-0.73%
Apr 28, 2026	89.46	89.46	89.46	89.46	89.46	0.22%