Skip to main content
logo
Rydex Financial Services Fund Class C (RYFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.17
+0.36 (0.52%)
At close: Apr 2, 2026

RYFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202669.1769.1769.1769.1769.170.52%
Apr 1, 202668.8168.8168.8168.8168.810.06%
Mar 31, 202668.7768.7768.7768.7768.772.31%
Mar 30, 202667.2267.2267.2267.2267.220.87%
Mar 27, 202666.6466.6466.6466.6466.64-2.23%
Mar 26, 202668.1668.1668.1668.1668.16-0.61%
Mar 25, 202668.5868.5868.5868.5868.580.13%
Mar 24, 202668.4968.4968.4968.4968.49-0.33%
Mar 23, 202668.7268.7268.7268.7268.721.16%
Mar 20, 202667.9367.9367.9367.9367.93-0.76%
Mar 19, 202668.4568.4568.4568.4568.45-0.03%
Mar 18, 202668.4768.4768.4768.4768.47-1.38%
Mar 17, 202669.4369.4369.4369.4369.430.67%
Mar 16, 202668.9768.9768.9768.9768.970.89%
Mar 13, 202668.3668.3668.3668.3668.36-
Mar 12, 202668.3668.3668.3668.3668.36-1.80%
Mar 11, 202669.6169.6169.6169.6169.61-0.95%
Mar 10, 202670.2870.2870.2870.2870.28-0.43%
Mar 9, 202670.5870.5870.5870.5870.58-0.32%
Mar 6, 202670.8170.8170.8170.8170.81-1.61%
Mar 5, 202671.9771.9771.9771.9771.97-0.80%
Mar 4, 202672.5572.5572.5572.5572.550.67%
Mar 3, 202672.0772.0772.0772.0772.07-0.83%
Mar 2, 202672.6772.6772.6772.6772.670.37%
Feb 27, 202672.4072.4072.4072.4072.40-1.86%
Feb 26, 202673.7773.7773.7773.7773.770.89%
Feb 25, 202673.1273.1273.1273.1273.121.22%
Feb 24, 202672.2472.2472.2472.2472.240.64%
Feb 23, 202671.7871.7871.7871.7871.78-2.83%
Feb 20, 202673.8773.8773.8773.8773.870.65%
Feb 19, 202673.3973.3973.3973.3973.39-0.72%
Feb 18, 202673.9273.9273.9273.9273.920.52%
Feb 17, 202673.5473.5473.5473.5473.540.66%
Feb 13, 202673.0673.0673.0673.0673.060.47%
Feb 12, 202672.7272.7272.7272.7272.72-1.65%
Feb 11, 202673.9473.9473.9473.9473.94-1.28%
Feb 10, 202674.9074.9074.9074.9074.90-0.32%
Feb 9, 202675.1475.1475.1475.1475.140.01%
Feb 6, 202675.1375.1375.1375.1375.131.93%
Feb 5, 202673.7173.7173.7173.7173.71-1.31%
Feb 4, 202674.6974.6974.6974.6974.690.80%
Feb 3, 202674.1074.1074.1074.1074.10-1.11%
Feb 2, 202674.9374.9374.9374.9374.930.54%
Jan 30, 202674.5374.5374.5374.5374.53-0.59%
Jan 29, 202674.9774.9774.9774.9774.970.71%
Jan 28, 202674.4474.4474.4474.4474.44-0.36%
Jan 27, 202674.7174.7174.7174.7174.71-0.35%
Jan 26, 202674.9774.9774.9774.9774.970.23%
Jan 23, 202674.8074.8074.8074.8074.80-0.99%
Jan 22, 202675.5575.5575.5575.5575.550.45%