Rydex Financial Services Fund Class C (RYFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.54
+0.48 (0.66%)
Feb 17, 2026, 9:30 AM EST
RYFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 0.66% |
| Feb 13, 2026 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 0.47% |
| Feb 12, 2026 | 72.72 | 72.72 | 72.72 | 72.72 | 72.72 | -1.65% |
| Feb 11, 2026 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | -1.28% |
| Feb 10, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -0.32% |
| Feb 9, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0.01% |
| Feb 6, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 1.93% |
| Feb 5, 2026 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | -1.31% |
| Feb 4, 2026 | 74.69 | 74.69 | 74.69 | 74.69 | 74.69 | 0.80% |
| Feb 3, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | -1.11% |
| Feb 2, 2026 | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | 0.54% |
| Jan 30, 2026 | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | -0.59% |
| Jan 29, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0.71% |
| Jan 28, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | 74.44 | -0.36% |
| Jan 27, 2026 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | -0.35% |
| Jan 26, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | 0.23% |
| Jan 23, 2026 | 74.80 | 74.80 | 74.80 | 74.80 | 74.80 | -0.99% |
| Jan 22, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | 0.45% |
| Jan 21, 2026 | 75.21 | 75.21 | 75.21 | 75.21 | 75.21 | 0.93% |
| Jan 20, 2026 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | -2.14% |
| Jan 16, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.16% |
| Jan 15, 2026 | 76.03 | 76.03 | 76.03 | 76.03 | 76.03 | 0.50% |
| Jan 14, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 0.38% |
| Jan 13, 2026 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | -1.05% |
| Jan 12, 2026 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | -0.52% |
| Jan 9, 2026 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | -0.21% |
| Jan 8, 2026 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 0.75% |
| Jan 7, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | -1.40% |
| Jan 6, 2026 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0.51% |
| Jan 5, 2026 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 2.07% |
| Jan 2, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 0.48% |
| Dec 31, 2025 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -0.87% |
| Dec 30, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | -0.25% |
| Dec 29, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | -0.37% |
| Dec 26, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -0.14% |
| Dec 24, 2025 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | 0.42% |
| Dec 23, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | -0.03% |
| Dec 22, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 1.15% |
| Dec 19, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.43% |
| Dec 18, 2025 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | -0.03% |
| Dec 17, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | -0.15% |
| Dec 16, 2025 | 74.81 | 74.81 | 74.81 | 74.81 | 74.81 | -2.20% |
| Dec 15, 2025 | 75.21 | 75.21 | 75.21 | 76.49 | 75.21 | -0.09% |
| Dec 12, 2025 | 75.28 | 75.28 | 75.28 | 76.56 | 75.28 | -0.22% |
| Dec 11, 2025 | 75.45 | 75.45 | 75.45 | 76.73 | 75.45 | 1.09% |
| Dec 10, 2025 | 74.63 | 74.63 | 74.63 | 75.90 | 74.63 | 1.24% |
| Dec 9, 2025 | 73.72 | 73.72 | 73.72 | 74.97 | 73.72 | 0.07% |
| Dec 8, 2025 | 73.67 | 73.67 | 73.67 | 74.92 | 73.67 | -0.35% |
| Dec 5, 2025 | 73.93 | 73.93 | 73.93 | 75.18 | 73.93 | -0.27% |
| Dec 4, 2025 | 74.12 | 74.12 | 74.12 | 75.38 | 74.12 | 0.33% |