Skip to main content
logo
Rydex Financial Services Fund Class C (RYFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.10
-0.39 (-0.48%)
At close: Aug 27, 2026

RYFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202680.1080.1080.1080.10--0.48%
Aug 26, 202680.4980.4980.4980.4980.49-0.20%
Aug 25, 202680.6580.6580.6580.6580.650.31%
Aug 24, 202680.4080.4080.4080.4080.400.73%
Aug 21, 202679.8279.8279.8279.8279.821.03%
Aug 20, 202679.0179.0179.0179.0179.01-0.74%
Aug 19, 202679.6079.6079.6079.6079.60-0.10%
Aug 18, 202679.6879.6879.6879.6879.68-0.14%
Aug 17, 202679.7979.7979.7979.7979.79-1.18%
Aug 14, 202680.7480.7480.7480.7480.74-0.06%
Aug 13, 202680.7980.7980.7980.7980.791.15%
Aug 12, 202679.8779.8779.8779.8779.870.33%
Aug 11, 202679.6179.6179.6179.6179.610.01%
Aug 10, 202679.6079.6079.6079.6079.60-0.09%
Aug 7, 202679.6779.6779.6779.6779.67-0.18%
Aug 6, 202679.8179.8179.8179.8179.81-0.60%
Aug 5, 202680.2980.2980.2980.2980.290.02%
Aug 4, 202680.2780.2780.2780.2780.270.73%
Aug 3, 202679.6979.6979.6979.6979.691.08%
Jul 31, 202678.8478.8478.8478.8478.84-0.33%
Jul 30, 202679.1079.1079.1079.1079.100.18%
Jul 29, 202678.9678.9678.9678.9678.96-1.19%
Jul 28, 202679.9179.9179.9179.9179.911.28%
Jul 27, 202678.9078.9078.9078.9078.900.87%
Jul 24, 202678.2278.2278.2278.2278.220.98%
Jul 23, 202677.4677.4677.4677.4677.46-0.58%
Jul 22, 202677.9177.9177.9177.9177.91-0.32%
Jul 21, 202678.1678.1678.1678.1678.16-0.10%
Jul 20, 202678.2478.2478.2478.2478.24-0.50%
Jul 17, 202678.6378.6378.6378.6378.63-0.82%
Jul 16, 202679.2879.2879.2879.2879.280.74%
Jul 15, 202678.7078.7078.7078.7078.700.70%
Jul 14, 202678.1578.1578.1578.1578.150.09%
Jul 13, 202678.0878.0878.0878.0878.080.40%
Jul 10, 202677.7777.7777.7777.7777.770.47%
Jul 9, 202677.4177.4177.4177.4177.411.07%
Jul 8, 202676.5976.5976.5976.5976.59-1.90%
Jul 7, 202678.0778.0778.0778.0778.07-0.04%
Jul 6, 202678.1078.1078.1078.1078.100.81%
Jul 2, 202677.4777.4777.4777.4777.471.28%
Jul 1, 202676.4976.4976.4976.4976.491.84%
Jun 30, 202675.1175.1175.1175.1175.11-0.33%
Jun 29, 202675.3675.3675.3675.3675.36-0.01%
Jun 26, 202675.3775.3775.3775.3775.370.92%
Jun 25, 202674.6874.6874.6874.6874.68-0.29%
Jun 24, 202674.9074.9074.9074.9074.90-0.32%
Jun 23, 202675.1475.1475.1475.1475.140.29%
Jun 22, 202674.9274.9274.9274.9274.920.42%
Jun 18, 202674.6174.6174.6174.6174.61-0.48%
Jun 17, 202674.9774.9774.9774.9774.97-1.15%