Rydex Financial Services Fund Class C (RYFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.73
+0.07 (0.09%)
At close: Oct 16, 2026
RYFCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0.09% |
| Oct 15, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | 1.72% |
| Oct 14, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | -1.00% |
| Oct 13, 2026 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | -0.57% |
| Oct 12, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | 0.44% |
| Oct 9, 2026 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 0.95% |
| Oct 8, 2026 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 0.91% |
| Oct 7, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | -0.90% |
| Oct 6, 2026 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | 0.43% |
| Oct 5, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | 1.02% |
| Oct 2, 2026 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 0.03% |
| Oct 1, 2026 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0.20% |
| Sep 30, 2026 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | -0.92% |
| Sep 29, 2026 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | -0.27% |
| Sep 28, 2026 | 74.16 | 74.16 | 74.16 | 74.16 | 74.16 | -1.23% |
| Sep 25, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | 0.43% |
| Sep 24, 2026 | 74.76 | 74.76 | 74.76 | 74.76 | 74.76 | -0.27% |
| Sep 23, 2026 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | -1.02% |
| Sep 22, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | -1.41% |
| Sep 21, 2026 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0.50% |
| Sep 18, 2026 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | -0.01% |
| Sep 17, 2026 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0.13% |
| Sep 16, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | -1.61% |
| Sep 15, 2026 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | -0.77% |
| Sep 14, 2026 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | -0.06% |
| Sep 11, 2026 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | 0.55% |
| Sep 10, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | -0.38% |
| Sep 9, 2026 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | -1.03% |
| Sep 8, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | -1.41% |
| Sep 4, 2026 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | -0.76% |
| Sep 3, 2026 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | 1.66% |
| Sep 2, 2026 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | 0.92% |
| Sep 1, 2026 | 78.62 | 78.62 | 78.62 | 78.62 | 78.62 | -1.06% |
| Aug 31, 2026 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | -0.69% |
| Aug 28, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | -0.11% |
| Aug 27, 2026 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | -0.48% |
| Aug 26, 2026 | 80.49 | 80.49 | 80.49 | 80.49 | 80.49 | -0.20% |
| Aug 25, 2026 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 0.31% |
| Aug 24, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | 0.73% |
| Aug 21, 2026 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 1.03% |
| Aug 20, 2026 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | -0.74% |
| Aug 19, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | -0.10% |
| Aug 18, 2026 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | -0.14% |
| Aug 17, 2026 | 79.79 | 79.79 | 79.79 | 79.79 | 79.79 | -1.18% |
| Aug 14, 2026 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | -0.06% |
| Aug 13, 2026 | 80.79 | 80.79 | 80.79 | 80.79 | 80.79 | 1.15% |
| Aug 12, 2026 | 79.87 | 79.87 | 79.87 | 79.87 | 79.87 | 0.33% |
| Aug 11, 2026 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0.01% |
| Aug 10, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | -0.09% |
| Aug 7, 2026 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | -0.18% |