Rydex Financial Services Fund Class C (RYFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.41
+0.82 (1.07%)
At close: Jul 9, 2026
RYFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 1.07% |
| Jul 8, 2026 | 76.59 | 76.59 | 76.59 | 76.59 | 76.59 | -1.90% |
| Jul 7, 2026 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | -0.04% |
| Jul 6, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 0.81% |
| Jul 2, 2026 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | 1.28% |
| Jul 1, 2026 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 1.84% |
| Jun 30, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 75.11 | -0.33% |
| Jun 29, 2026 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | -0.01% |
| Jun 26, 2026 | 75.37 | 75.37 | 75.37 | 75.37 | 75.37 | 0.92% |
| Jun 25, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | -0.29% |
| Jun 24, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | -0.32% |
| Jun 23, 2026 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 0.29% |
| Jun 22, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0.42% |
| Jun 18, 2026 | 74.61 | 74.61 | 74.61 | 74.61 | 74.61 | -0.48% |
| Jun 17, 2026 | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | -1.15% |
| Jun 16, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0.96% |
| Jun 15, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 0.13% |
| Jun 12, 2026 | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | 1.19% |
| Jun 11, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 74.14 | 1.08% |
| Jun 10, 2026 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | -0.41% |
| Jun 9, 2026 | 73.65 | 73.65 | 73.65 | 73.65 | 73.65 | 1.35% |
| Jun 8, 2026 | 72.67 | 72.67 | 72.67 | 72.67 | 72.67 | -0.56% |
| Jun 5, 2026 | 73.08 | 73.08 | 73.08 | 73.08 | 73.08 | -0.26% |
| Jun 4, 2026 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | 2.56% |
| Jun 3, 2026 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | -1.56% |
| Jun 2, 2026 | 72.57 | 72.57 | 72.57 | 72.57 | 72.57 | -0.23% |
| Jun 1, 2026 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | -0.44% |
| May 29, 2026 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 0.40% |
| May 28, 2026 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | -0.12% |
| May 27, 2026 | 72.86 | 72.86 | 72.86 | 72.86 | 72.86 | -0.53% |
| May 26, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.22% |
| May 22, 2026 | 73.09 | 73.09 | 73.09 | 73.09 | 73.09 | -0.03% |
| May 21, 2026 | 73.11 | 73.11 | 73.11 | 73.11 | 73.11 | 0.29% |
| May 20, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 1.26% |
| May 19, 2026 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | -0.95% |
| May 18, 2026 | 72.68 | 72.68 | 72.68 | 72.68 | 72.68 | 1.01% |
| May 15, 2026 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | -0.91% |
| May 14, 2026 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | 0.81% |
| May 13, 2026 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | -1.23% |
| May 12, 2026 | 72.93 | 72.93 | 72.93 | 72.93 | 72.93 | 0.21% |
| May 11, 2026 | 72.78 | 72.78 | 72.78 | 72.78 | 72.78 | -0.46% |
| May 8, 2026 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | -0.12% |
| May 7, 2026 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | -0.76% |
| May 6, 2026 | 73.77 | 73.77 | 73.77 | 73.77 | 73.77 | 0.67% |
| May 5, 2026 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | 0.25% |
| May 4, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | -0.58% |
| May 1, 2026 | 73.53 | 73.53 | 73.53 | 73.53 | 73.53 | -0.19% |
| Apr 30, 2026 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | 1.13% |
| Apr 29, 2026 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | -0.74% |
| Apr 28, 2026 | 73.39 | 73.39 | 73.39 | 73.39 | 73.39 | 0.22% |