RYFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	97.91	97.91	97.91	97.91	-	0.52%
Apr 1, 2026	97.40	97.40	97.40	97.40	97.40	0.06%
Mar 31, 2026	97.34	97.34	97.34	97.34	97.34	2.31%
Mar 30, 2026	95.14	95.14	95.14	95.14	95.14	0.87%
Mar 27, 2026	94.32	94.32	94.32	94.32	94.32	-2.22%
Mar 26, 2026	96.46	96.46	96.46	96.46	96.46	-0.60%
Mar 25, 2026	97.04	97.04	97.04	97.04	97.04	0.12%
Mar 24, 2026	96.92	96.92	96.92	96.92	96.92	-0.33%
Mar 23, 2026	97.24	97.24	97.24	97.24	97.24	1.15%
Mar 20, 2026	96.13	96.13	96.13	96.13	96.13	-0.74%
Mar 19, 2026	96.85	96.85	96.85	96.85	96.85	-0.02%
Mar 18, 2026	96.87	96.87	96.87	96.87	96.87	-1.38%
Mar 17, 2026	98.23	98.23	98.23	98.23	98.23	0.68%
Mar 16, 2026	97.57	97.57	97.57	97.57	97.57	0.88%
Mar 13, 2026	96.72	96.72	96.72	96.72	96.72	0.02%
Mar 12, 2026	96.70	96.70	96.70	96.70	96.70	-1.80%
Mar 11, 2026	98.47	98.47	98.47	98.47	98.47	-0.96%
Mar 10, 2026	99.42	99.42	99.42	99.42	99.42	-0.43%
Mar 9, 2026	99.85	99.85	99.85	99.85	99.85	-0.31%
Mar 6, 2026	100.16	100.16	100.16	100.16	100.16	-1.60%
Mar 5, 2026	101.79	101.79	101.79	101.79	101.79	-0.80%
Mar 4, 2026	102.61	102.61	102.61	102.61	102.61	0.67%
Mar 3, 2026	101.93	101.93	101.93	101.93	101.93	-0.82%
Mar 2, 2026	102.77	102.77	102.77	102.77	102.77	0.38%
Feb 27, 2026	102.38	102.38	102.38	102.38	102.38	-1.86%
Feb 26, 2026	104.32	104.32	104.32	104.32	104.32	0.90%
Feb 25, 2026	103.39	103.39	103.39	103.39	103.39	1.21%
Feb 24, 2026	102.15	102.15	102.15	102.15	102.15	0.65%
Feb 23, 2026	101.49	101.49	101.49	101.49	101.49	-2.83%
Feb 20, 2026	104.45	104.45	104.45	104.45	104.45	0.66%
Feb 19, 2026	103.77	103.77	103.77	103.77	103.77	-0.72%
Feb 18, 2026	104.52	104.52	104.52	104.52	104.52	0.53%
Feb 17, 2026	103.97	103.97	103.97	103.97	103.97	0.66%
Feb 13, 2026	103.29	103.29	103.29	103.29	103.29	0.48%
Feb 12, 2026	102.80	102.80	102.80	102.80	102.80	-1.65%
Feb 11, 2026	104.52	104.52	104.52	104.52	104.52	-1.28%
Feb 10, 2026	105.88	105.88	105.88	105.88	105.88	-0.31%
Feb 9, 2026	106.21	106.21	106.21	106.21	106.21	0.01%
Feb 6, 2026	106.20	106.20	106.20	106.20	106.20	1.95%
Feb 5, 2026	104.17	104.17	104.17	104.17	104.17	-1.32%
Feb 4, 2026	105.56	105.56	105.56	105.56	105.56	0.79%
Feb 3, 2026	104.73	104.73	104.73	104.73	104.73	-1.10%
Feb 2, 2026	105.89	105.89	105.89	105.89	105.89	0.54%
Jan 30, 2026	105.32	105.32	105.32	105.32	105.32	-0.58%
Jan 29, 2026	105.93	105.93	105.93	105.93	105.93	0.70%
Jan 28, 2026	105.19	105.19	105.19	105.19	105.19	-0.34%
Jan 27, 2026	105.55	105.55	105.55	105.55	105.55	-0.36%
Jan 26, 2026	105.93	105.93	105.93	105.93	105.93	0.24%
Jan 23, 2026	105.68	105.68	105.68	105.68	105.68	-0.98%
Jan 22, 2026	106.73	106.73	106.73	106.73	106.73	0.46%