RYFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	113.84	113.84	113.84	113.84	113.84	-0.48%
Aug 26, 2026	114.39	114.39	114.39	114.39	114.39	-0.19%
Aug 25, 2026	114.61	114.61	114.61	114.61	114.61	0.31%
Aug 24, 2026	114.26	114.26	114.26	114.26	114.26	0.74%
Aug 21, 2026	113.42	113.42	113.42	113.42	113.42	1.02%
Aug 20, 2026	112.27	112.27	112.27	112.27	112.27	-0.73%
Aug 19, 2026	113.10	113.10	113.10	113.10	113.10	-0.09%
Aug 18, 2026	113.20	113.20	113.20	113.20	113.20	-0.15%
Aug 17, 2026	113.37	113.37	113.37	113.37	113.37	-1.17%
Aug 14, 2026	114.71	114.71	114.71	114.71	114.71	-0.06%
Aug 13, 2026	114.78	114.78	114.78	114.78	114.78	1.16%
Aug 12, 2026	113.46	113.46	113.46	113.46	113.46	0.33%
Aug 11, 2026	113.09	113.09	113.09	113.09	113.09	0.02%
Aug 10, 2026	113.07	113.07	113.07	113.07	113.07	-0.08%
Aug 7, 2026	113.16	113.16	113.16	113.16	113.16	-0.17%
Aug 6, 2026	113.35	113.35	113.35	113.35	113.35	-0.61%
Aug 5, 2026	114.04	114.04	114.04	114.04	114.04	0.03%
Aug 4, 2026	114.01	114.01	114.01	114.01	114.01	0.74%
Aug 3, 2026	113.17	113.17	113.17	113.17	113.17	1.08%
Jul 31, 2026	111.96	111.96	111.96	111.96	111.96	-0.33%
Jul 30, 2026	112.33	112.33	112.33	112.33	112.33	0.18%
Jul 29, 2026	112.13	112.13	112.13	112.13	112.13	-1.19%
Jul 28, 2026	113.48	113.48	113.48	113.48	113.48	1.29%
Jul 27, 2026	112.04	112.04	112.04	112.04	112.04	0.88%
Jul 24, 2026	111.06	111.06	111.06	111.06	111.06	0.98%
Jul 23, 2026	109.98	109.98	109.98	109.98	109.98	-0.57%
Jul 22, 2026	110.61	110.61	110.61	110.61	110.61	-0.32%
Jul 21, 2026	110.97	110.97	110.97	110.97	110.97	-0.10%
Jul 20, 2026	111.08	111.08	111.08	111.08	111.08	-0.48%
Jul 17, 2026	111.62	111.62	111.62	111.62	111.62	-0.82%
Jul 16, 2026	112.54	112.54	112.54	112.54	112.54	0.74%
Jul 15, 2026	111.71	111.71	111.71	111.71	111.71	0.70%
Jul 14, 2026	110.93	110.93	110.93	110.93	110.93	0.09%
Jul 13, 2026	110.83	110.83	110.83	110.83	110.83	0.41%
Jul 10, 2026	110.38	110.38	110.38	110.38	110.38	0.46%
Jul 9, 2026	109.87	109.87	109.87	109.87	109.87	1.08%
Jul 8, 2026	108.70	108.70	108.70	108.70	108.70	-1.90%
Jul 7, 2026	110.80	110.80	110.80	110.80	110.80	-0.03%
Jul 6, 2026	110.83	110.83	110.83	110.83	110.83	0.81%
Jul 2, 2026	109.94	109.94	109.94	109.94	109.94	1.30%
Jul 1, 2026	108.53	108.53	108.53	108.53	108.53	1.83%
Jun 30, 2026	106.58	106.58	106.58	106.58	106.58	-0.32%
Jun 29, 2026	106.92	106.92	106.92	106.92	106.92	-0.02%
Jun 26, 2026	106.94	106.94	106.94	106.94	106.94	0.93%
Jun 25, 2026	105.95	105.95	105.95	105.95	105.95	-0.28%
Jun 24, 2026	106.25	106.25	106.25	106.25	106.25	-0.32%
Jun 23, 2026	106.59	106.59	106.59	106.59	106.59	0.30%
Jun 22, 2026	106.27	106.27	106.27	106.27	106.27	0.41%
Jun 18, 2026	105.84	105.84	105.84	105.84	105.84	-0.47%
Jun 17, 2026	106.34	106.34	106.34	106.34	106.34	-1.14%