RYFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	107.77	107.77	107.77	107.77	107.77	0.10%
Oct 15, 2026	107.66	107.66	107.66	107.66	107.66	1.72%
Oct 14, 2026	105.84	105.84	105.84	105.84	105.84	-1.00%
Oct 13, 2026	106.91	106.91	106.91	106.91	106.91	-0.57%
Oct 12, 2026	107.52	107.52	107.52	107.52	107.52	0.45%
Oct 9, 2026	107.04	107.04	107.04	107.04	107.04	0.95%
Oct 8, 2026	106.03	106.03	106.03	106.03	106.03	0.90%
Oct 7, 2026	105.08	105.08	105.08	105.08	105.08	-0.89%
Oct 6, 2026	106.02	106.02	106.02	106.02	106.02	0.43%
Oct 5, 2026	105.57	105.57	105.57	105.57	105.57	1.03%
Oct 2, 2026	104.49	104.49	104.49	104.49	104.49	0.03%
Oct 1, 2026	104.46	104.46	104.46	104.46	104.46	0.21%
Sep 30, 2026	104.24	104.24	104.24	104.24	104.24	-0.92%
Sep 29, 2026	105.21	105.21	105.21	105.21	105.21	-0.27%
Sep 28, 2026	105.49	105.49	105.49	105.49	105.49	-1.22%
Sep 25, 2026	106.79	106.79	106.79	106.79	106.79	0.44%
Sep 24, 2026	106.32	106.32	106.32	106.32	106.32	-0.27%
Sep 23, 2026	106.61	106.61	106.61	106.61	106.61	-1.01%
Sep 22, 2026	107.70	107.70	107.70	107.70	107.70	-1.41%
Sep 21, 2026	109.24	109.24	109.24	109.24	109.24	0.51%
Sep 18, 2026	108.69	108.69	108.69	108.69	108.69	-
Sep 17, 2026	108.69	108.69	108.69	108.69	108.69	0.14%
Sep 16, 2026	108.54	108.54	108.54	108.54	108.54	-1.62%
Sep 15, 2026	110.33	110.33	110.33	110.33	110.33	-0.76%
Sep 14, 2026	111.18	111.18	111.18	111.18	111.18	-0.05%
Sep 11, 2026	111.24	111.24	111.24	111.24	111.24	0.56%
Sep 10, 2026	110.62	110.62	110.62	110.62	110.62	-0.39%
Sep 9, 2026	111.05	111.05	111.05	111.05	111.05	-1.02%
Sep 8, 2026	112.20	112.20	112.20	112.20	112.20	-1.41%
Sep 4, 2026	113.80	113.80	113.80	113.80	113.80	-0.75%
Sep 3, 2026	114.66	114.66	114.66	114.66	114.66	1.68%
Sep 2, 2026	112.77	112.77	112.77	112.77	112.77	0.91%
Sep 1, 2026	111.75	111.75	111.75	111.75	111.75	-1.05%
Aug 31, 2026	112.94	112.94	112.94	112.94	112.94	-0.69%
Aug 28, 2026	113.72	113.72	113.72	113.72	113.72	-0.11%
Aug 27, 2026	113.84	113.84	113.84	113.84	113.84	-0.48%
Aug 26, 2026	114.39	114.39	114.39	114.39	114.39	-0.19%
Aug 25, 2026	114.61	114.61	114.61	114.61	114.61	0.31%
Aug 24, 2026	114.26	114.26	114.26	114.26	114.26	0.74%
Aug 21, 2026	113.42	113.42	113.42	113.42	113.42	1.02%
Aug 20, 2026	112.27	112.27	112.27	112.27	112.27	-0.73%
Aug 19, 2026	113.10	113.10	113.10	113.10	113.10	-0.09%
Aug 18, 2026	113.20	113.20	113.20	113.20	113.20	-0.15%
Aug 17, 2026	113.37	113.37	113.37	113.37	113.37	-1.17%
Aug 14, 2026	114.71	114.71	114.71	114.71	114.71	-0.06%
Aug 13, 2026	114.78	114.78	114.78	114.78	114.78	1.16%
Aug 12, 2026	113.46	113.46	113.46	113.46	113.46	0.33%
Aug 11, 2026	113.09	113.09	113.09	113.09	113.09	0.02%
Aug 10, 2026	113.07	113.07	113.07	113.07	113.07	-0.08%
Aug 7, 2026	113.16	113.16	113.16	113.16	113.16	-0.17%