RYFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	109.87	109.87	109.87	109.87	109.87	1.08%
Jul 8, 2026	108.70	108.70	108.70	108.70	108.70	-1.90%
Jul 7, 2026	110.80	110.80	110.80	110.80	110.80	-0.03%
Jul 6, 2026	110.83	110.83	110.83	110.83	110.83	0.81%
Jul 2, 2026	109.94	109.94	109.94	109.94	109.94	1.30%
Jul 1, 2026	108.53	108.53	108.53	108.53	108.53	1.83%
Jun 30, 2026	106.58	106.58	106.58	106.58	106.58	-0.32%
Jun 29, 2026	106.92	106.92	106.92	106.92	106.92	-0.02%
Jun 26, 2026	106.94	106.94	106.94	106.94	106.94	0.93%
Jun 25, 2026	105.95	105.95	105.95	105.95	105.95	-0.28%
Jun 24, 2026	106.25	106.25	106.25	106.25	106.25	-0.32%
Jun 23, 2026	106.59	106.59	106.59	106.59	106.59	0.30%
Jun 22, 2026	106.27	106.27	106.27	106.27	106.27	0.41%
Jun 18, 2026	105.84	105.84	105.84	105.84	105.84	-0.47%
Jun 17, 2026	106.34	106.34	106.34	106.34	106.34	-1.14%
Jun 16, 2026	107.57	107.57	107.57	107.57	107.57	0.97%
Jun 15, 2026	106.54	106.54	106.54	106.54	106.54	0.14%
Jun 12, 2026	106.39	106.39	106.39	106.39	106.39	1.19%
Jun 11, 2026	105.14	105.14	105.14	105.14	105.14	1.08%
Jun 10, 2026	104.02	104.02	104.02	104.02	104.02	-0.41%
Jun 9, 2026	104.45	104.45	104.45	104.45	104.45	1.36%
Jun 8, 2026	103.05	103.05	103.05	103.05	103.05	-0.56%
Jun 5, 2026	103.63	103.63	103.63	103.63	103.63	-0.25%
Jun 4, 2026	103.89	103.89	103.89	103.89	103.89	2.57%
Jun 3, 2026	101.29	101.29	101.29	101.29	101.29	-1.56%
Jun 2, 2026	102.89	102.89	102.89	102.89	102.89	-0.22%
Jun 1, 2026	103.12	103.12	103.12	103.12	103.12	-0.44%
May 29, 2026	103.58	103.58	103.58	103.58	103.58	0.41%
May 28, 2026	103.16	103.16	103.16	103.16	103.16	-0.12%
May 27, 2026	103.28	103.28	103.28	103.28	103.28	-0.53%
May 26, 2026	103.83	103.83	103.83	103.83	103.83	0.21%
May 22, 2026	103.61	103.61	103.61	103.61	103.61	-0.01%
May 21, 2026	103.62	103.62	103.62	103.62	103.62	0.29%
May 20, 2026	103.32	103.32	103.32	103.32	103.32	1.25%
May 19, 2026	102.04	102.04	102.04	102.04	102.04	-0.94%
May 18, 2026	103.01	103.01	103.01	103.01	103.01	1.02%
May 15, 2026	101.97	101.97	101.97	101.97	101.97	-0.89%
May 14, 2026	102.89	102.89	102.89	102.89	102.89	0.80%
May 13, 2026	102.07	102.07	102.07	102.07	102.07	-1.23%
May 12, 2026	103.34	103.34	103.34	103.34	103.34	0.20%
May 11, 2026	103.13	103.13	103.13	103.13	103.13	-0.46%
May 8, 2026	103.61	103.61	103.61	103.61	103.61	-0.11%
May 7, 2026	103.72	103.72	103.72	103.72	103.72	-0.77%
May 6, 2026	104.52	104.52	104.52	104.52	104.52	0.68%
May 5, 2026	103.81	103.81	103.81	103.81	103.81	0.25%
May 4, 2026	103.55	103.55	103.55	103.55	103.55	-0.60%
May 1, 2026	104.17	104.17	104.17	104.17	104.17	-0.17%
Apr 30, 2026	104.35	104.35	104.35	104.35	104.35	1.12%
Apr 29, 2026	103.19	103.19	103.19	103.19	103.19	-0.73%
Apr 28, 2026	103.95	103.95	103.95	103.95	103.95	0.22%