Rydex Financial Services Fund Class A (RYFNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.83
+0.46 (0.53%)
At close: Apr 2, 2026
RYFNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | 0.53% |
| Apr 1, 2026 | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | 0.06% |
| Mar 31, 2026 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | 2.32% |
| Mar 30, 2026 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | 0.86% |
| Mar 27, 2026 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | -2.22% |
| Mar 26, 2026 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | -0.61% |
| Mar 25, 2026 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | 0.14% |
| Mar 24, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | -0.33% |
| Mar 23, 2026 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | 1.15% |
| Mar 20, 2026 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | -0.75% |
| Mar 19, 2026 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | -0.02% |
| Mar 18, 2026 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | -1.38% |
| Mar 17, 2026 | 88.13 | 88.13 | 88.13 | 88.13 | 88.13 | 0.67% |
| Mar 16, 2026 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | 0.89% |
| Mar 13, 2026 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | 0.01% |
| Mar 12, 2026 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | -1.80% |
| Mar 11, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | -0.95% |
| Mar 10, 2026 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | -0.42% |
| Mar 9, 2026 | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | -0.31% |
| Mar 6, 2026 | 89.86 | 89.86 | 89.86 | 89.86 | 89.86 | -1.61% |
| Mar 5, 2026 | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | -0.79% |
| Mar 4, 2026 | 92.06 | 92.06 | 92.06 | 92.06 | 92.06 | 0.67% |
| Mar 3, 2026 | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | -0.83% |
| Mar 2, 2026 | 92.22 | 92.22 | 92.22 | 92.22 | 92.22 | 0.39% |
| Feb 27, 2026 | 91.86 | 91.86 | 91.86 | 91.86 | 91.86 | -1.87% |
| Feb 26, 2026 | 93.61 | 93.61 | 93.61 | 93.61 | 93.61 | 0.91% |
| Feb 25, 2026 | 92.77 | 92.77 | 92.77 | 92.77 | 92.77 | 1.21% |
| Feb 24, 2026 | 91.66 | 91.66 | 91.66 | 91.66 | 91.66 | 0.65% |
| Feb 23, 2026 | 91.07 | 91.07 | 91.07 | 91.07 | 91.07 | -2.83% |
| Feb 20, 2026 | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | 0.66% |
| Feb 19, 2026 | 93.11 | 93.11 | 93.11 | 93.11 | 93.11 | -0.71% |
| Feb 18, 2026 | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | 0.53% |
| Feb 17, 2026 | 93.29 | 93.29 | 93.29 | 93.29 | 93.29 | 0.66% |
| Feb 13, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | 0.48% |
| Feb 12, 2026 | 92.24 | 92.24 | 92.24 | 92.24 | 92.24 | -1.65% |
| Feb 11, 2026 | 93.79 | 93.79 | 93.79 | 93.79 | 93.79 | -1.28% |
| Feb 10, 2026 | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | -0.31% |
| Feb 9, 2026 | 95.31 | 95.31 | 95.31 | 95.31 | 95.31 | 0.01% |
| Feb 6, 2026 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | 1.95% |
| Feb 5, 2026 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | -1.32% |
| Feb 4, 2026 | 94.73 | 94.73 | 94.73 | 94.73 | 94.73 | 0.80% |
| Feb 3, 2026 | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | -1.10% |
| Feb 2, 2026 | 95.03 | 95.03 | 95.03 | 95.03 | 95.03 | 0.55% |
| Jan 30, 2026 | 94.51 | 94.51 | 94.51 | 94.51 | 94.51 | -0.59% |
| Jan 29, 2026 | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | 0.71% |
| Jan 28, 2026 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | -0.35% |
| Jan 27, 2026 | 94.73 | 94.73 | 94.73 | 94.73 | 94.73 | -0.36% |
| Jan 26, 2026 | 95.07 | 95.07 | 95.07 | 95.07 | 95.07 | 0.24% |
| Jan 23, 2026 | 94.84 | 94.84 | 94.84 | 94.84 | 94.84 | -0.99% |
| Jan 22, 2026 | 95.79 | 95.79 | 95.79 | 95.79 | 95.79 | 0.46% |