RYFNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	97.94	97.94	97.94	97.94	97.94	0.66%
Feb 13, 2026	97.30	97.30	97.30	97.30	97.30	0.48%
Feb 12, 2026	96.84	96.84	96.84	96.84	96.84	-1.66%
Feb 11, 2026	98.47	98.47	98.47	98.47	98.47	-1.28%
Feb 10, 2026	99.75	99.75	99.75	99.75	99.75	-0.31%
Feb 9, 2026	100.06	100.06	100.06	100.06	100.06	0.01%
Feb 6, 2026	100.05	100.05	100.05	100.05	100.05	1.95%
Feb 5, 2026	98.14	98.14	98.14	98.14	98.14	-1.32%
Feb 4, 2026	99.45	99.45	99.45	99.45	99.45	0.79%
Feb 3, 2026	98.67	98.67	98.67	98.67	98.67	-1.10%
Feb 2, 2026	99.77	99.77	99.77	99.77	99.77	0.55%
Jan 30, 2026	99.22	99.22	99.22	99.22	99.22	-0.59%
Jan 29, 2026	99.81	99.81	99.81	99.81	99.81	0.71%
Jan 28, 2026	99.11	99.11	99.11	99.11	99.11	-0.34%
Jan 27, 2026	99.45	99.45	99.45	99.45	99.45	-0.36%
Jan 26, 2026	99.81	99.81	99.81	99.81	99.81	0.24%
Jan 23, 2026	99.57	99.57	99.57	99.57	99.57	-0.99%
Jan 22, 2026	100.57	100.57	100.57	100.57	100.57	0.47%
Jan 21, 2026	100.10	100.10	100.10	100.10	100.10	0.92%
Jan 20, 2026	99.19	99.19	99.19	99.19	99.19	-2.14%
Jan 16, 2026	101.36	101.36	101.36	101.36	101.36	0.17%
Jan 15, 2026	101.19	101.19	101.19	101.19	101.19	0.51%
Jan 14, 2026	100.68	100.68	100.68	100.68	100.68	0.38%
Jan 13, 2026	100.30	100.30	100.30	100.30	100.30	-1.04%
Jan 12, 2026	101.35	101.35	101.35	101.35	101.35	-0.53%
Jan 9, 2026	101.89	101.89	101.89	101.89	101.89	-0.21%
Jan 8, 2026	102.10	102.10	102.10	102.10	102.10	0.76%
Jan 7, 2026	101.33	101.33	101.33	101.33	101.33	-1.40%
Jan 6, 2026	102.77	102.77	102.77	102.77	102.77	0.51%
Jan 5, 2026	102.25	102.25	102.25	102.25	102.25	2.08%
Jan 2, 2026	100.17	100.17	100.17	100.17	100.17	0.48%
Dec 31, 2025	99.69	99.69	99.69	99.69	99.69	-0.87%
Dec 30, 2025	100.56	100.56	100.56	100.56	100.56	-0.25%
Dec 29, 2025	100.81	100.81	100.81	100.81	100.81	-0.38%
Dec 26, 2025	101.19	101.19	101.19	101.19	101.19	-0.12%
Dec 24, 2025	101.31	101.31	101.31	101.31	101.31	0.42%
Dec 23, 2025	100.89	100.89	100.89	100.89	100.89	-0.02%
Dec 22, 2025	100.91	100.91	100.91	100.91	100.91	1.14%
Dec 19, 2025	99.77	99.77	99.77	99.77	99.77	0.43%
Dec 18, 2025	99.34	99.34	99.34	99.34	99.34	-0.03%
Dec 17, 2025	99.37	99.37	99.37	99.37	99.37	-0.14%
Dec 16, 2025	99.51	99.51	99.51	99.51	99.51	-1.85%
Dec 15, 2025	100.11	100.11	100.11	101.39	100.11	-0.08%
Dec 12, 2025	100.19	100.19	100.19	101.47	100.19	-0.22%
Dec 11, 2025	100.41	100.41	100.41	101.69	100.41	1.10%
Dec 10, 2025	99.32	99.32	99.32	100.58	99.31	1.23%
Dec 9, 2025	98.11	98.11	98.11	99.36	98.11	0.08%
Dec 8, 2025	98.03	98.03	98.03	99.28	98.03	-0.34%
Dec 5, 2025	98.37	98.37	98.37	99.62	98.37	-0.26%
Dec 4, 2025	98.62	98.62	98.62	99.88	98.62	0.33%