RYFNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	98.49	98.49	98.49	98.49	98.49	1.08%
Jul 8, 2026	97.44	97.44	97.44	97.44	97.44	-1.90%
Jul 7, 2026	99.33	99.33	99.33	99.33	99.33	-0.02%
Jul 6, 2026	99.35	99.35	99.35	99.35	99.35	0.81%
Jul 2, 2026	98.55	98.55	98.55	98.55	98.55	1.28%
Jul 1, 2026	97.30	97.30	97.30	97.30	97.30	1.84%
Jun 30, 2026	95.54	95.54	95.54	95.54	95.54	-0.32%
Jun 29, 2026	95.85	95.85	95.85	95.85	95.85	-0.02%
Jun 26, 2026	95.87	95.87	95.87	95.87	95.87	0.94%
Jun 25, 2026	94.98	94.98	94.98	94.98	94.98	-0.29%
Jun 24, 2026	95.26	95.26	95.26	95.26	95.26	-0.31%
Jun 23, 2026	95.56	95.56	95.56	95.56	95.56	0.29%
Jun 22, 2026	95.28	95.28	95.28	95.28	95.28	0.41%
Jun 18, 2026	94.89	94.89	94.89	94.89	94.89	-0.47%
Jun 17, 2026	95.34	95.34	95.34	95.34	95.34	-1.15%
Jun 16, 2026	96.45	96.45	96.45	96.45	96.45	0.97%
Jun 15, 2026	95.52	95.52	95.52	95.52	95.52	0.14%
Jun 12, 2026	95.39	95.39	95.39	95.39	95.39	1.19%
Jun 11, 2026	94.27	94.27	94.27	94.27	94.27	1.08%
Jun 10, 2026	93.26	93.26	93.26	93.26	93.26	-0.42%
Jun 9, 2026	93.65	93.65	93.65	93.65	93.65	1.35%
Jun 8, 2026	92.40	92.40	92.40	92.40	92.40	-0.56%
Jun 5, 2026	92.92	92.92	92.92	92.92	92.92	-0.25%
Jun 4, 2026	93.15	93.15	93.15	93.15	93.15	2.57%
Jun 3, 2026	90.82	90.82	90.82	90.82	90.82	-1.56%
Jun 2, 2026	92.26	92.26	92.26	92.26	92.26	-0.23%
Jun 1, 2026	92.47	92.47	92.47	92.47	92.47	-0.43%
May 29, 2026	92.87	92.87	92.87	92.87	92.87	0.40%
May 28, 2026	92.50	92.50	92.50	92.50	92.50	-0.12%
May 27, 2026	92.61	92.61	92.61	92.61	92.61	-0.54%
May 26, 2026	93.11	93.11	93.11	93.11	93.11	0.22%
May 22, 2026	92.91	92.91	92.91	92.91	92.91	-0.01%
May 21, 2026	92.92	92.92	92.92	92.92	92.92	0.29%
May 20, 2026	92.65	92.65	92.65	92.65	92.65	1.26%
May 19, 2026	91.50	91.50	91.50	91.50	91.50	-0.94%
May 18, 2026	92.37	92.37	92.37	92.37	92.37	1.02%
May 15, 2026	91.44	91.44	91.44	91.44	91.44	-0.90%
May 14, 2026	92.27	92.27	92.27	92.27	92.27	0.80%
May 13, 2026	91.54	91.54	91.54	91.54	91.54	-1.22%
May 12, 2026	92.67	92.67	92.67	92.67	92.67	0.21%
May 11, 2026	92.48	92.48	92.48	92.48	92.48	-0.46%
May 8, 2026	92.91	92.91	92.91	92.91	92.91	-0.12%
May 7, 2026	93.02	93.02	93.02	93.02	93.02	-0.77%
May 6, 2026	93.74	93.74	93.74	93.74	93.74	0.69%
May 5, 2026	93.10	93.10	93.10	93.10	93.10	0.25%
May 4, 2026	92.87	92.87	92.87	92.87	92.87	-0.59%
May 1, 2026	93.42	93.42	93.42	93.42	93.42	-0.18%
Apr 30, 2026	93.59	93.59	93.59	93.59	93.59	1.12%
Apr 29, 2026	92.55	92.55	92.55	92.55	92.55	-0.73%
Apr 28, 2026	93.23	93.23	93.23	93.23	93.23	0.21%