Skip to main content
logo
Rydex Financial Services Fund Class A (RYFNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
96.55
+0.10 (0.10%)
At close: Oct 16, 2026

RYFNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202696.5596.5596.5596.55-0.10%
Oct 15, 202696.4596.4596.4596.45-1.72%
Oct 14, 202694.8294.8294.8294.8294.82-1.00%
Oct 13, 202695.7895.7895.7895.7895.78-0.56%
Oct 12, 202696.3296.3296.3296.3296.320.45%
Oct 9, 202695.8995.8995.8995.8995.890.95%
Oct 8, 202694.9994.9994.9994.9994.990.91%
Oct 7, 202694.1394.1394.1394.1394.13-0.89%
Oct 6, 202694.9894.9894.9894.9894.980.42%
Oct 5, 202694.5894.5894.5894.5894.581.03%
Oct 2, 202693.6293.6293.6293.6293.620.03%
Oct 1, 202693.5993.5993.5993.5993.590.21%
Sep 30, 202693.3993.3993.3993.3993.39-0.92%
Sep 29, 202694.2694.2694.2694.2694.26-0.26%
Sep 28, 202694.5194.5194.5194.5194.51-1.22%
Sep 25, 202695.6895.6895.6895.6895.680.44%
Sep 24, 202695.2695.2695.2695.2695.26-0.27%
Sep 23, 202695.5295.5295.5295.5295.52-1.01%
Sep 22, 202696.4996.4996.4996.4996.49-1.41%
Sep 21, 202697.8797.8797.8797.8797.870.49%
Sep 18, 202697.3997.3997.3997.3997.390.01%
Sep 17, 202697.3897.3897.3897.3897.380.12%
Sep 16, 202697.2697.2697.2697.2697.26-1.61%
Sep 15, 202698.8598.8598.8598.8598.85-0.77%
Sep 14, 202699.6299.6299.6299.6299.62-0.05%
Sep 11, 202699.6799.6799.6799.6799.670.55%
Sep 10, 202699.1299.1299.1299.1299.12-0.38%
Sep 9, 202699.5099.5099.5099.5099.50-1.03%
Sep 8, 2026100.54100.54100.54100.54100.54-1.40%
Sep 4, 2026101.97101.97101.97101.97101.97-0.75%
Sep 3, 2026102.74102.74102.74102.74102.741.67%
Sep 2, 2026101.05101.05101.05101.05101.050.91%
Sep 1, 2026100.14100.14100.14100.14100.14-1.06%
Aug 31, 2026101.21101.21101.21101.21101.21-0.68%
Aug 28, 2026101.90101.90101.90101.90101.90-0.11%
Aug 27, 2026102.01102.01102.01102.01102.01-0.49%
Aug 26, 2026102.51102.51102.51102.51102.51-0.19%
Aug 25, 2026102.70102.70102.70102.70102.700.30%
Aug 24, 2026102.39102.39102.39102.39102.390.74%
Aug 21, 2026101.64101.64101.64101.64101.641.02%
Aug 20, 2026100.61100.61100.61100.61100.61-0.73%
Aug 19, 2026101.35101.35101.35101.35101.35-0.10%
Aug 18, 2026101.45101.45101.45101.45101.45-0.15%
Aug 17, 2026101.60101.60101.60101.60101.60-1.17%
Aug 14, 2026102.80102.80102.80102.80102.80-0.06%
Aug 13, 2026102.86102.86102.86102.86102.861.16%
Aug 12, 2026101.68101.68101.68101.68101.680.33%
Aug 11, 2026101.35101.35101.35101.35101.350.01%
Aug 10, 2026101.34101.34101.34101.34101.34-0.08%
Aug 7, 2026101.42101.42101.42101.42101.42-0.17%