RYFNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	102.01	102.01	102.01	102.01	102.01	-0.49%
Aug 26, 2026	102.51	102.51	102.51	102.51	102.51	-0.19%
Aug 25, 2026	102.70	102.70	102.70	102.70	102.70	0.30%
Aug 24, 2026	102.39	102.39	102.39	102.39	102.39	0.74%
Aug 21, 2026	101.64	101.64	101.64	101.64	101.64	1.02%
Aug 20, 2026	100.61	100.61	100.61	100.61	100.61	-0.73%
Aug 19, 2026	101.35	101.35	101.35	101.35	101.35	-0.10%
Aug 18, 2026	101.45	101.45	101.45	101.45	101.45	-0.15%
Aug 17, 2026	101.60	101.60	101.60	101.60	101.60	-1.17%
Aug 14, 2026	102.80	102.80	102.80	102.80	102.80	-0.06%
Aug 13, 2026	102.86	102.86	102.86	102.86	102.86	1.16%
Aug 12, 2026	101.68	101.68	101.68	101.68	101.68	0.33%
Aug 11, 2026	101.35	101.35	101.35	101.35	101.35	0.01%
Aug 10, 2026	101.34	101.34	101.34	101.34	101.34	-0.08%
Aug 7, 2026	101.42	101.42	101.42	101.42	101.42	-0.17%
Aug 6, 2026	101.59	101.59	101.59	101.59	101.59	-0.61%
Aug 5, 2026	102.21	102.21	102.21	102.21	102.21	0.03%
Aug 4, 2026	102.18	102.18	102.18	102.18	102.18	0.73%
Aug 3, 2026	101.44	101.44	101.44	101.44	101.44	1.09%
Jul 31, 2026	100.35	100.35	100.35	100.35	100.35	-0.33%
Jul 30, 2026	100.68	100.68	100.68	100.68	100.68	0.18%
Jul 29, 2026	100.50	100.50	100.50	100.50	100.50	-1.19%
Jul 28, 2026	101.71	101.71	101.71	101.71	101.71	1.28%
Jul 27, 2026	100.42	100.42	100.42	100.42	100.42	0.87%
Jul 24, 2026	99.55	99.55	99.55	99.55	99.55	0.98%
Jul 23, 2026	98.58	98.58	98.58	98.58	98.58	-0.57%
Jul 22, 2026	99.15	99.15	99.15	99.15	99.15	-0.32%
Jul 21, 2026	99.47	99.47	99.47	99.47	99.47	-0.10%
Jul 20, 2026	99.57	99.57	99.57	99.57	99.57	-0.49%
Jul 17, 2026	100.06	100.06	100.06	100.06	100.06	-0.81%
Jul 16, 2026	100.88	100.88	100.88	100.88	100.88	0.75%
Jul 15, 2026	100.13	100.13	100.13	100.13	100.13	0.70%
Jul 14, 2026	99.43	99.43	99.43	99.43	99.43	0.08%
Jul 13, 2026	99.35	99.35	99.35	99.35	99.35	0.41%
Jul 10, 2026	98.94	98.94	98.94	98.94	98.94	0.46%
Jul 9, 2026	98.49	98.49	98.49	98.49	98.49	1.08%
Jul 8, 2026	97.44	97.44	97.44	97.44	97.44	-1.90%
Jul 7, 2026	99.33	99.33	99.33	99.33	99.33	-0.02%
Jul 6, 2026	99.35	99.35	99.35	99.35	99.35	0.81%
Jul 2, 2026	98.55	98.55	98.55	98.55	98.55	1.28%
Jul 1, 2026	97.30	97.30	97.30	97.30	97.30	1.84%
Jun 30, 2026	95.54	95.54	95.54	95.54	95.54	-0.32%
Jun 29, 2026	95.85	95.85	95.85	95.85	95.85	-0.02%
Jun 26, 2026	95.87	95.87	95.87	95.87	95.87	0.94%
Jun 25, 2026	94.98	94.98	94.98	94.98	94.98	-0.29%
Jun 24, 2026	95.26	95.26	95.26	95.26	95.26	-0.31%
Jun 23, 2026	95.56	95.56	95.56	95.56	95.56	0.29%
Jun 22, 2026	95.28	95.28	95.28	95.28	95.28	0.41%
Jun 18, 2026	94.89	94.89	94.89	94.89	94.89	-0.47%
Jun 17, 2026	95.34	95.34	95.34	95.34	95.34	-1.15%