RYFTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	52.55	52.55	52.55	52.55	52.55	0.25%
Jul 8, 2026	52.42	52.42	52.42	52.42	52.42	-0.23%
Jul 7, 2026	52.54	52.54	52.54	52.54	52.54	-0.51%
Jul 6, 2026	52.81	52.81	52.81	52.81	52.81	0.21%
Jul 2, 2026	52.70	52.70	52.70	52.70	52.70	0.08%
Jul 1, 2026	52.66	52.66	52.66	52.66	52.66	-0.21%
Jun 30, 2026	52.77	52.77	52.77	52.77	52.77	-0.34%
Jun 29, 2026	52.95	52.95	52.95	52.95	52.95	0.11%
Jun 26, 2026	52.89	52.89	52.89	52.89	52.89	0.11%
Jun 25, 2026	52.83	52.83	52.83	52.83	52.83	0.06%
Jun 24, 2026	52.80	52.80	52.80	52.80	52.80	0.42%
Jun 23, 2026	52.58	52.58	52.58	52.58	52.58	-0.04%
Jun 22, 2026	52.60	52.60	52.60	52.60	52.60	-0.32%
Jun 18, 2026	52.77	52.77	52.77	52.77	52.77	0.50%
Jun 17, 2026	52.51	52.51	52.51	52.51	52.51	-0.64%
Jun 16, 2026	52.85	52.85	52.85	52.85	52.85	0.09%
Jun 15, 2026	52.80	52.80	52.80	52.80	52.80	0.38%
Jun 12, 2026	52.60	52.60	52.60	52.60	52.60	0.06%
Jun 11, 2026	52.57	52.57	52.57	52.57	52.57	0.90%
Jun 10, 2026	52.10	52.10	52.10	52.10	52.10	-0.27%
Jun 9, 2026	52.24	52.24	52.24	52.24	52.24	0.33%
Jun 8, 2026	52.07	52.07	52.07	52.07	52.07	-0.12%
Jun 5, 2026	52.13	52.13	52.13	52.13	52.13	-0.69%
Jun 4, 2026	52.49	52.49	52.49	52.49	52.49	0.21%
Jun 3, 2026	52.38	52.38	52.38	52.38	52.38	-0.25%
Jun 2, 2026	52.51	52.51	52.51	52.51	52.51	0.13%
Jun 1, 2026	52.44	52.44	52.44	52.44	52.44	-0.10%
May 29, 2026	52.49	52.49	52.49	52.49	52.49	0.29%
May 28, 2026	52.34	52.34	52.34	52.34	52.34	0.23%
May 27, 2026	52.22	52.22	52.22	52.22	52.22	0.21%
May 26, 2026	52.11	52.11	52.11	52.11	52.11	0.56%
May 22, 2026	51.82	51.82	51.82	51.82	51.82	-
May 21, 2026	51.82	51.82	51.82	51.82	51.82	0.06%
May 20, 2026	51.79	51.79	51.79	51.79	51.79	0.66%
May 19, 2026	51.45	51.45	51.45	51.45	51.45	-0.43%
May 18, 2026	51.67	51.67	51.67	51.67	51.67	-0.08%
May 15, 2026	51.71	51.71	51.71	51.71	51.71	-0.77%
May 14, 2026	52.11	52.11	52.11	52.11	52.11	-0.06%
May 13, 2026	52.14	52.14	52.14	52.14	52.14	-0.08%
May 12, 2026	52.18	52.18	52.18	52.18	52.18	-0.31%
May 11, 2026	52.34	52.34	52.34	52.34	52.34	-0.34%
May 8, 2026	52.52	52.52	52.52	52.52	52.52	0.29%
May 7, 2026	52.37	52.37	52.37	52.37	52.37	-0.34%
May 6, 2026	52.55	52.55	52.55	52.55	52.55	0.75%
May 5, 2026	52.16	52.16	52.16	52.16	52.16	0.35%
May 4, 2026	51.98	51.98	51.98	51.98	51.98	-0.59%
May 1, 2026	52.29	52.29	52.29	52.29	52.29	0.17%
Apr 30, 2026	52.20	52.20	52.20	52.20	52.20	0.31%
Apr 29, 2026	52.04	52.04	52.04	52.04	52.04	-0.48%
Apr 28, 2026	52.29	52.29	52.29	52.29	52.29	-0.19%