Rydex Emerging Markets Bond Strategy Fund C-Class (RYFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.85
-0.07 (-0.14%)
At close: Oct 16, 2026
RYFTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.14% |
| Oct 15, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | 0.59% |
| Oct 14, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.02% |
| Oct 13, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.22% |
| Oct 12, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.04% |
| Oct 9, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.14% |
| Oct 8, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.20% |
| Oct 7, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.14% |
| Oct 6, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.54% |
| Oct 5, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.12% |
| Oct 2, 2026 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.18% |
| Oct 1, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.14% |
| Sep 30, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.44% |
| Sep 29, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | -0.16% |
| Sep 28, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.69% |
| Sep 25, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.02% |
| Sep 24, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.57% |
| Sep 23, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -1.04% |
| Sep 22, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.08% |
| Sep 21, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.53% |
| Sep 18, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.39% |
| Sep 17, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.66% |
| Sep 16, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | - |
| Sep 15, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.18% |
| Sep 14, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.23% |
| Sep 11, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.12% |
| Sep 10, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -0.73% |
| Sep 9, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.29% |
| Sep 8, 2026 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -0.10% |
| Sep 4, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | - |
| Sep 3, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0.25% |
| Sep 2, 2026 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.08% |
| Sep 1, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.36% |
| Aug 31, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -0.11% |
| Aug 28, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -0.38% |
| Aug 27, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -0.10% |
| Aug 26, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.13% |
| Aug 25, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.52% |
| Aug 24, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.17% |
| Aug 21, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.08% |
| Aug 20, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -0.36% |
| Aug 19, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.40% |
| Aug 18, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.02% |
| Aug 17, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.29% |
| Aug 14, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.27% |
| Aug 13, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.48% |
| Aug 12, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.10% |
| Aug 11, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.06% |
| Aug 10, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.46% |
| Aug 7, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.31% |