Rydex Emerging Markets Bond Strategy Fund C-Class (RYFTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.45
-0.07 (-0.13%)
Aug 26, 2026, 9:30 AM EST
RYFTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -0.10% |
| Aug 26, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.13% |
| Aug 25, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.52% |
| Aug 24, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.17% |
| Aug 21, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.08% |
| Aug 20, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | -0.36% |
| Aug 19, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.40% |
| Aug 18, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.02% |
| Aug 17, 2026 | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | -0.29% |
| Aug 14, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.27% |
| Aug 13, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.48% |
| Aug 12, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.10% |
| Aug 11, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.06% |
| Aug 10, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -0.46% |
| Aug 7, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.31% |
| Aug 6, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.25% |
| Aug 5, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.04% |
| Aug 4, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.48% |
| Aug 3, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.40% |
| Jul 31, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -0.13% |
| Jul 30, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.21% |
| Jul 29, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.59% |
| Jul 28, 2026 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.23% |
| Jul 27, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0.31% |
| Jul 24, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.14% |
| Jul 23, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.46% |
| Jul 22, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -0.25% |
| Jul 21, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.15% |
| Jul 20, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.19% |
| Jul 17, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.11% |
| Jul 16, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.11% |
| Jul 15, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.19% |
| Jul 14, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.27% |
| Jul 13, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.59% |
| Jul 10, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.02% |
| Jul 9, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.25% |
| Jul 8, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.23% |
| Jul 7, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.51% |
| Jul 6, 2026 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | 0.21% |
| Jul 2, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0.08% |
| Jul 1, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -0.21% |
| Jun 30, 2026 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -0.34% |
| Jun 29, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.11% |
| Jun 26, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | 0.11% |
| Jun 25, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.06% |
| Jun 24, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.42% |
| Jun 23, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -0.04% |
| Jun 22, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -0.32% |
| Jun 18, 2026 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0.50% |
| Jun 17, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.64% |