RYGBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	101.62	101.62	101.62	101.62	101.62	-0.85%
Jun 26, 2025	102.49	102.49	102.49	102.49	102.49	0.54%
Jun 25, 2025	101.94	101.94	101.94	101.94	101.94	0.09%
Jun 24, 2025	101.85	101.85	101.85	101.85	101.85	0.83%
Jun 23, 2025	101.01	101.01	101.01	101.01	101.01	0.37%
Jun 20, 2025	100.64	100.64	100.64	100.64	100.64	-0.26%
Jun 18, 2025	100.90	100.90	100.90	100.90	100.90	0.14%
Jun 17, 2025	100.76	100.76	100.76	100.76	100.76	1.43%
Jun 16, 2025	99.34	99.34	99.34	99.34	99.34	-1.11%
Jun 13, 2025	100.46	100.46	100.46	100.46	100.46	-1.24%
Jun 12, 2025	101.72	101.72	101.72	101.72	101.72	1.38%
Jun 11, 2025	100.34	100.34	100.34	100.34	100.34	0.32%
Jun 10, 2025	100.02	100.02	100.02	100.02	100.02	0.58%
Jun 9, 2025	99.44	99.44	99.44	99.44	99.44	0.12%
Jun 6, 2025	99.32	99.32	99.32	99.32	99.32	-1.50%
Jun 5, 2025	100.83	100.83	100.83	100.83	100.83	0.06%
Jun 4, 2025	100.77	100.77	100.77	100.77	100.77	1.87%
Jun 3, 2025	98.92	98.92	98.92	98.92	98.92	-0.18%
Jun 2, 2025	99.10	99.10	99.10	99.10	99.10	-1.14%
May 30, 2025	100.24	100.24	100.24	100.24	100.24	0.17%
May 29, 2025	100.07	100.07	100.07	100.07	100.07	1.03%
May 28, 2025	99.05	99.05	99.05	99.05	99.05	-0.58%
May 27, 2025	99.63	99.63	99.63	99.63	99.63	1.72%
May 23, 2025	97.95	97.95	97.95	97.95	97.95	0.16%
May 22, 2025	97.79	97.79	97.79	97.79	97.79	0.58%
May 21, 2025	97.23	97.23	97.23	97.23	97.23	-2.09%
May 20, 2025	99.31	99.31	99.31	99.31	99.31	-0.88%
May 19, 2025	100.19	100.19	100.19	100.19	100.19	-0.38%
May 16, 2025	100.57	100.57	100.57	100.57	100.57	0.18%
May 15, 2025	100.39	100.39	100.39	100.39	100.39	1.07%
May 14, 2025	99.33	99.33	99.33	99.33	99.33	-0.80%
May 13, 2025	100.13	100.13	100.13	100.13	100.13	-0.49%
May 12, 2025	100.62	100.62	100.62	100.62	100.62	-1.18%
May 9, 2025	101.82	101.82	101.82	101.82	101.82	0.08%
May 8, 2025	101.74	101.74	101.74	101.74	101.74	-1.32%
May 7, 2025	103.10	103.10	103.10	103.10	103.10	0.51%
May 6, 2025	102.58	102.58	102.58	102.58	102.58	0.34%
May 5, 2025	102.23	102.23	102.23	102.23	102.23	-0.70%
May 2, 2025	102.95	102.95	102.95	102.95	102.95	-1.34%
May 1, 2025	104.35	104.35	104.35	104.35	104.35	-0.63%
Apr 30, 2025	105.01	105.01	105.01	105.01	105.01	-0.98%
Apr 29, 2025	106.05	106.05	106.05	106.05	106.05	0.98%
Apr 28, 2025	105.02	105.02	105.02	105.02	105.02	0.73%
Apr 25, 2025	104.26	104.26	104.26	104.26	104.26	0.82%
Apr 24, 2025	103.41	103.41	103.41	103.41	103.41	1.13%
Apr 23, 2025	102.25	102.25	102.25	102.25	102.25	1.15%
Apr 22, 2025	101.09	101.09	101.09	101.09	101.09	0.66%
Apr 21, 2025	100.43	100.43	100.43	100.43	100.43	-2.11%
Apr 17, 2025	102.59	102.59	102.59	102.59	102.59	-1.15%
Apr 16, 2025	103.78	103.78	103.78	103.78	103.78	0.75%