RYGBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2025	105.20	105.20	105.20	105.20	105.20	0.32%
Sep 12, 2025	104.86	104.86	104.86	104.86	104.86	-0.54%
Sep 11, 2025	105.43	105.43	105.43	105.43	105.43	0.79%
Sep 10, 2025	104.60	104.60	104.60	104.60	104.60	0.62%
Sep 9, 2025	103.96	103.96	103.96	103.96	103.96	-0.69%
Sep 8, 2025	104.68	104.68	104.68	104.68	104.68	1.59%
Sep 5, 2025	103.04	103.04	103.04	103.04	103.04	1.73%
Sep 4, 2025	101.29	101.29	101.29	101.29	101.29	0.78%
Sep 3, 2025	100.51	100.51	100.51	100.51	100.51	1.29%
Sep 2, 2025	99.23	99.23	99.23	99.23	99.23	-0.87%
Aug 29, 2025	100.10	100.10	100.10	100.10	100.10	-0.95%
Aug 28, 2025	101.06	101.06	101.06	101.06	101.06	0.80%
Aug 27, 2025	100.26	100.26	100.26	100.26	100.26	-0.16%
Aug 26, 2025	100.42	100.42	100.42	100.42	100.42	-0.15%
Aug 25, 2025	100.57	100.57	100.57	100.57	100.57	-0.34%
Aug 22, 2025	100.91	100.91	100.91	100.91	100.91	0.82%
Aug 21, 2025	100.09	100.09	100.09	100.09	100.09	-0.61%
Aug 20, 2025	100.70	100.70	100.70	100.70	100.70	0.19%
Aug 19, 2025	100.51	100.51	100.51	100.51	100.51	0.72%
Aug 18, 2025	99.79	99.79	99.79	99.79	99.79	-0.41%
Aug 15, 2025	100.20	100.20	100.20	100.20	100.20	-0.81%
Aug 14, 2025	101.02	101.02	101.02	101.02	101.02	-0.96%
Aug 13, 2025	102.00	102.00	102.00	102.00	102.00	1.04%
Aug 12, 2025	100.95	100.95	100.95	100.95	100.95	-0.69%
Aug 11, 2025	101.65	101.65	101.65	101.65	101.65	0.16%
Aug 8, 2025	101.49	101.49	101.49	101.49	101.49	-0.60%
Aug 7, 2025	102.10	102.10	102.10	102.10	102.10	-0.20%
Aug 6, 2025	102.30	102.30	102.30	102.30	102.30	-0.77%
Aug 5, 2025	103.09	103.09	103.09	103.09	103.09	0.44%
Aug 4, 2025	102.64	102.64	102.64	102.64	102.64	0.30%
Aug 1, 2025	102.33	102.33	102.33	102.33	102.33	1.58%
Jul 31, 2025	100.74	100.74	100.74	100.74	100.74	0.08%
Jul 30, 2025	100.66	100.66	100.66	100.66	100.66	-0.72%
Jul 29, 2025	101.39	101.39	101.39	101.39	101.39	1.95%
Jul 28, 2025	99.45	99.45	99.45	99.45	99.45	-0.72%
Jul 25, 2025	100.17	100.17	100.17	100.17	100.17	0.66%
Jul 24, 2025	99.51	99.51	99.51	99.51	99.51	-0.17%
Jul 23, 2025	99.68	99.68	99.68	99.68	99.68	-0.66%
Jul 22, 2025	100.34	100.34	100.34	100.34	100.34	0.65%
Jul 21, 2025	99.69	99.69	99.69	99.69	99.69	0.98%
Jul 18, 2025	98.72	98.72	98.72	98.72	98.72	0.13%
Jul 17, 2025	98.59	98.59	98.59	98.59	98.59	-0.02%
Jul 16, 2025	98.61	98.61	98.61	98.61	98.61	0.11%
Jul 15, 2025	98.50	98.50	98.50	98.50	98.50	-0.82%
Jul 14, 2025	99.31	99.31	99.31	99.31	99.31	-0.23%
Jul 11, 2025	99.54	99.54	99.54	99.54	99.54	-1.71%
Jul 10, 2025	101.27	101.27	101.27	101.27	101.27	0.06%
Jul 9, 2025	101.21	101.21	101.21	101.21	101.21	1.16%
Jul 8, 2025	100.05	100.05	100.05	100.05	100.05	-0.17%
Jul 7, 2025	100.22	100.22	100.22	100.22	100.22	-1.17%