RYGBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	100.08	100.08	100.08	100.08	100.08	-0.63%
Mar 12, 2026	100.71	100.71	100.71	100.71	100.71	-0.19%
Mar 11, 2026	100.90	100.90	100.90	100.90	100.90	-1.56%
Mar 10, 2026	102.50	102.50	102.50	102.50	102.50	-1.27%
Mar 9, 2026	103.82	103.82	103.82	103.82	103.82	0.97%
Mar 6, 2026	102.82	102.82	102.82	102.82	102.82	-0.45%
Mar 5, 2026	103.28	103.28	103.28	103.28	103.28	-0.42%
Mar 4, 2026	103.72	103.72	103.72	103.72	103.72	-0.37%
Mar 3, 2026	104.11	104.11	104.11	104.11	104.11	-0.24%
Mar 2, 2026	104.36	104.36	104.36	104.36	104.36	-1.17%
Feb 27, 2026	105.60	105.60	105.60	105.60	105.60	0.64%
Feb 26, 2026	104.93	104.93	104.93	104.93	104.64	0.53%
Feb 25, 2026	104.38	104.38	104.38	104.38	104.09	-0.05%
Feb 24, 2026	104.43	104.43	104.43	104.43	104.14	0.20%
Feb 23, 2026	104.22	104.22	104.22	104.22	103.93	0.39%
Feb 20, 2026	103.82	103.82	103.82	103.82	103.53	-0.32%
Feb 19, 2026	104.15	104.15	104.15	104.15	103.86	0.12%
Feb 18, 2026	104.02	104.02	104.02	104.02	103.73	-0.49%
Feb 17, 2026	104.53	104.53	104.53	104.53	104.24	0.26%
Feb 13, 2026	104.26	104.26	104.26	104.26	103.97	0.51%
Feb 12, 2026	103.73	103.73	103.73	103.73	103.44	1.64%
Feb 11, 2026	102.06	102.06	102.06	102.06	101.78	-0.64%
Feb 10, 2026	102.72	102.72	102.72	102.72	102.44	1.33%
Feb 9, 2026	101.37	101.37	101.37	101.37	101.09	-
Feb 6, 2026	101.37	101.37	101.37	101.37	101.09	0.03%
Feb 5, 2026	101.34	101.34	101.34	101.34	101.06	1.25%
Feb 4, 2026	100.09	100.09	100.09	100.09	99.81	-0.32%
Feb 3, 2026	100.41	100.41	100.41	100.41	100.13	0.23%
Feb 2, 2026	100.18	100.18	100.18	100.18	99.90	-0.40%
Jan 30, 2026	100.58	100.58	100.58	100.58	100.30	-0.70%
Jan 29, 2026	101.29	101.29	101.29	101.29	100.69	0.01%
Jan 28, 2026	101.28	101.28	101.28	101.28	100.68	-0.26%
Jan 27, 2026	101.54	101.54	101.54	101.54	100.94	-0.72%
Jan 26, 2026	102.28	102.28	102.28	102.28	101.68	0.53%
Jan 23, 2026	101.74	101.74	101.74	101.74	101.14	0.25%
Jan 22, 2026	101.49	101.49	101.49	101.49	100.89	0.47%
Jan 21, 2026	101.02	101.02	101.02	101.02	100.42	0.92%
Jan 20, 2026	100.10	100.10	100.10	100.10	99.51	-1.52%
Jan 16, 2026	101.65	101.65	101.65	101.65	101.05	-0.76%
Jan 15, 2026	102.43	102.43	102.43	102.43	101.83	-0.03%
Jan 14, 2026	102.46	102.46	102.46	102.46	101.86	0.71%
Jan 13, 2026	101.74	101.74	101.74	101.74	101.14	0.16%
Jan 12, 2026	101.58	101.58	101.58	101.58	100.98	-0.39%
Jan 9, 2026	101.98	101.98	101.98	101.98	101.38	0.75%
Jan 8, 2026	101.22	101.22	101.22	101.22	100.62	-0.67%
Jan 7, 2026	101.90	101.90	101.90	101.90	101.30	0.65%
Jan 6, 2026	101.24	101.24	101.24	101.24	100.64	-0.15%
Jan 5, 2026	101.39	101.39	101.39	101.39	100.79	0.47%
Jan 2, 2026	100.92	100.92	100.92	100.92	100.32	-0.81%
Dec 31, 2025	101.74	101.74	101.74	101.74	101.14	-0.40%