Skip to main content
logo
Rydex Government Long Bond 1.2x Strategy Fund Investor Class (RYGBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
92.01
+0.10 (0.11%)
At close: Sep 11, 2026

RYGBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 11, 202692.0192.0192.0192.0192.010.11%
Sep 10, 202691.9191.9191.9191.9191.91-1.37%
Sep 9, 202693.1993.1993.1993.1993.19-0.70%
Sep 8, 202693.8593.8593.8593.8593.85-0.06%
Sep 4, 202693.9193.9193.9193.9193.910.16%
Sep 3, 202693.7693.7693.7693.7693.760.14%
Sep 2, 202693.6393.6393.6393.6393.630.10%
Sep 1, 202693.5493.5493.5493.5493.54-0.50%
Aug 31, 202694.0194.0194.0194.0194.01-0.20%
Aug 28, 202694.4994.4994.4994.4994.20-0.39%
Aug 27, 202694.8694.8694.8694.8694.57-0.27%
Aug 26, 202695.1295.1295.1295.1294.83-0.24%
Aug 25, 202695.3595.3595.3595.3595.061.32%
Aug 24, 202694.1194.1194.1194.1193.830.73%
Aug 21, 202693.4393.4393.4393.4393.15-0.51%
Aug 20, 202693.9193.9193.9193.9193.63-1.05%
Aug 19, 202694.9194.9194.9194.9194.621.98%
Aug 18, 202693.0793.0793.0793.0792.790.38%
Aug 17, 202692.7292.7292.7292.7292.44-0.99%
Aug 14, 202693.6593.6593.6593.6593.37-0.88%
Aug 13, 202694.4894.4894.4894.4894.190.69%
Aug 12, 202693.8393.8393.8393.8393.55-0.16%
Aug 11, 202693.9893.9893.9893.9893.700.17%
Aug 10, 202693.8293.8293.8293.8293.54-1.01%
Aug 7, 202694.7894.7894.7894.7894.490.28%
Aug 6, 202694.5294.5294.5294.5294.23-0.69%
Aug 5, 202695.1895.1895.1895.1894.890.22%
Aug 4, 202694.9794.9794.9794.9794.680.89%
Aug 3, 202694.1394.1394.1394.1393.850.37%
Jul 31, 202693.7893.7893.7893.7893.50-0.49%
Jul 30, 202694.5694.5694.5694.5693.95-0.13%
Jul 29, 202694.6894.6894.6894.6894.07-2.00%
Jul 28, 202696.6196.6196.6196.6195.990.69%
Jul 27, 202695.9595.9595.9595.9595.330.70%
Jul 24, 202695.2895.2895.2895.2894.670.07%
Jul 23, 202695.2195.2195.2195.2194.60-0.36%
Jul 22, 202695.5595.5595.5595.5594.94-0.33%
Jul 21, 202695.8795.8795.8795.8795.26-0.36%
Jul 20, 202696.2296.2296.2296.2295.60-0.86%
Jul 17, 202697.0597.0597.0597.0596.430.37%
Jul 16, 202696.6996.6996.6996.6996.07-0.02%
Jul 15, 202696.7196.7196.7196.7196.090.20%
Jul 14, 202696.5296.5296.5296.5295.900.10%
Jul 13, 202696.4296.4296.4296.4295.80-0.75%
Jul 10, 202697.1597.1597.1597.1596.53-0.01%
Jul 9, 202697.1697.1697.1697.1696.540.13%
Jul 8, 202697.0397.0397.0397.0396.41-0.24%
Jul 7, 202697.2697.2697.2697.2696.64-1.31%
Jul 6, 202698.5598.5598.5598.5597.92-0.06%
Jul 2, 202698.6198.6198.6198.6197.98-0.10%