RYGBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	100.01	100.01	100.01	100.01	100.01	0.12%
Apr 23, 2026	99.89	99.89	99.89	99.89	99.89	-0.25%
Apr 22, 2026	100.14	100.14	100.14	100.14	100.14	0.25%
Apr 21, 2026	99.89	99.89	99.89	99.89	99.89	-0.68%
Apr 20, 2026	100.57	100.57	100.57	100.57	100.57	-0.03%
Apr 17, 2026	100.60	100.60	100.60	100.60	100.60	0.98%
Apr 16, 2026	99.62	99.62	99.62	99.62	99.62	-0.76%
Apr 15, 2026	100.38	100.38	100.38	100.38	100.38	-0.52%
Apr 14, 2026	100.90	100.90	100.90	100.90	100.90	0.62%
Apr 13, 2026	100.28	100.28	100.28	100.28	100.28	0.27%
Apr 10, 2026	100.01	100.01	100.01	100.01	100.01	-0.31%
Apr 9, 2026	100.32	100.32	100.32	100.32	100.32	-0.32%
Apr 8, 2026	100.64	100.64	100.64	100.64	100.64	0.34%
Apr 7, 2026	100.30	100.30	100.30	100.30	100.30	-0.05%
Apr 6, 2026	100.35	100.35	100.35	100.35	100.35	-0.18%
Apr 2, 2026	100.53	100.53	100.53	100.53	100.53	0.65%
Apr 1, 2026	99.88	99.88	99.88	99.88	99.88	-0.14%
Mar 31, 2026	100.02	100.02	100.02	100.02	100.02	-0.17%
Mar 30, 2026	100.19	100.19	100.19	100.19	99.87	1.48%
Mar 27, 2026	98.73	98.73	98.73	98.73	98.42	-0.71%
Mar 26, 2026	99.44	99.44	99.44	99.44	99.13	-0.92%
Mar 25, 2026	100.36	100.36	100.36	100.36	100.04	1.00%
Mar 24, 2026	99.37	99.37	99.37	99.37	99.06	-0.52%
Mar 23, 2026	99.89	99.89	99.89	99.89	99.58	0.72%
Mar 20, 2026	99.18	99.18	99.18	99.18	98.87	-2.15%
Mar 19, 2026	101.36	101.36	101.36	101.36	101.04	0.79%
Mar 18, 2026	100.57	100.57	100.57	100.57	100.25	-0.66%
Mar 17, 2026	101.24	101.24	101.24	101.24	100.92	0.31%
Mar 16, 2026	100.93	100.93	100.93	100.93	100.61	0.85%
Mar 13, 2026	100.08	100.08	100.08	100.08	99.76	-0.63%
Mar 12, 2026	100.71	100.71	100.71	100.71	100.39	-0.19%
Mar 11, 2026	100.90	100.90	100.90	100.90	100.58	-1.56%
Mar 10, 2026	102.50	102.50	102.50	102.50	102.18	-1.27%
Mar 9, 2026	103.82	103.82	103.82	103.82	103.49	0.97%
Mar 6, 2026	102.82	102.82	102.82	102.82	102.50	-0.45%
Mar 5, 2026	103.28	103.28	103.28	103.28	102.95	-0.42%
Mar 4, 2026	103.72	103.72	103.72	103.72	103.39	-0.37%
Mar 3, 2026	104.11	104.11	104.11	104.11	103.78	-0.24%
Mar 2, 2026	104.36	104.36	104.36	104.36	104.03	-1.17%
Feb 27, 2026	105.60	105.60	105.60	105.60	105.27	0.64%
Feb 26, 2026	104.93	104.93	104.93	104.93	104.31	0.53%
Feb 25, 2026	104.38	104.38	104.38	104.38	103.76	-0.05%
Feb 24, 2026	104.43	104.43	104.43	104.43	103.81	0.20%
Feb 23, 2026	104.22	104.22	104.22	104.22	103.60	0.39%
Feb 20, 2026	103.82	103.82	103.82	103.82	103.21	-0.32%
Feb 19, 2026	104.15	104.15	104.15	104.15	103.53	0.12%
Feb 18, 2026	104.02	104.02	104.02	104.02	103.41	-0.49%
Feb 17, 2026	104.53	104.53	104.53	104.53	103.91	0.26%
Feb 13, 2026	104.26	104.26	104.26	104.26	103.64	0.51%
Feb 12, 2026	103.73	103.73	103.73	103.73	103.12	1.64%