RYGBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	100.14	100.14	100.14	100.14	100.14	0.54%
Jun 17, 2026	99.60	99.60	99.60	99.60	99.60	0.15%
Jun 16, 2026	99.45	99.45	99.45	99.45	99.45	0.67%
Jun 15, 2026	98.79	98.79	98.79	98.79	98.79	-0.05%
Jun 12, 2026	98.84	98.84	98.84	98.84	98.84	-0.39%
Jun 11, 2026	99.23	99.23	99.23	99.23	99.23	1.49%
Jun 10, 2026	97.77	97.77	97.77	97.77	97.77	-0.37%
Jun 9, 2026	98.13	98.13	98.13	98.13	98.13	0.69%
Jun 8, 2026	97.46	97.46	97.46	97.46	97.46	-0.64%
Jun 5, 2026	98.09	98.09	98.09	98.09	98.09	-0.62%
Jun 4, 2026	98.70	98.70	98.70	98.70	98.70	0.24%
Jun 3, 2026	98.46	98.46	98.46	98.46	98.46	-0.36%
Jun 2, 2026	98.82	98.82	98.82	98.82	98.82	0.25%
Jun 1, 2026	98.57	98.57	98.57	98.57	98.57	0.03%
May 29, 2026	98.54	98.54	98.54	98.54	98.54	0.34%
May 28, 2026	98.53	98.53	98.53	98.53	98.21	0.58%
May 27, 2026	97.96	97.96	97.96	97.96	97.64	0.26%
May 26, 2026	97.71	97.71	97.71	97.71	97.39	0.69%
May 22, 2026	97.04	97.04	97.04	97.04	96.72	0.44%
May 21, 2026	96.61	96.61	96.61	96.61	96.29	0.46%
May 20, 2026	96.17	96.17	96.17	96.17	95.85	1.23%
May 19, 2026	95.00	95.00	95.00	95.00	94.69	-0.84%
May 18, 2026	95.80	95.80	95.80	95.80	95.48	-0.23%
May 15, 2026	96.02	96.02	96.02	96.02	95.70	-1.76%
May 14, 2026	97.74	97.74	97.74	97.74	97.42	0.17%
May 13, 2026	97.57	97.57	97.57	97.57	97.25	-0.28%
May 12, 2026	97.84	97.84	97.84	97.84	97.52	-0.81%
May 11, 2026	98.64	98.64	98.64	98.64	98.31	-0.71%
May 8, 2026	99.35	99.35	99.35	99.35	99.02	0.50%
May 7, 2026	98.86	98.86	98.86	98.86	98.53	-0.59%
May 6, 2026	99.45	99.45	99.45	99.45	99.12	0.86%
May 5, 2026	98.60	98.60	98.60	98.60	98.27	0.64%
May 4, 2026	97.97	97.97	97.97	97.97	97.65	-0.91%
May 1, 2026	98.87	98.87	98.87	98.87	98.54	0.36%
Apr 30, 2026	98.51	98.51	98.51	98.51	98.19	0.23%
Apr 29, 2026	98.61	98.61	98.61	98.61	97.96	-0.94%
Apr 28, 2026	99.55	99.55	99.55	99.55	98.89	0.12%
Apr 27, 2026	99.43	99.43	99.43	99.43	98.77	-0.58%
Apr 24, 2026	100.01	100.01	100.01	100.01	99.35	0.12%
Apr 23, 2026	99.89	99.89	99.89	99.89	99.23	-0.25%
Apr 22, 2026	100.14	100.14	100.14	100.14	99.48	0.25%
Apr 21, 2026	99.89	99.89	99.89	99.89	99.23	-0.68%
Apr 20, 2026	100.57	100.57	100.57	100.57	99.91	-0.03%
Apr 17, 2026	100.60	100.60	100.60	100.60	99.94	0.98%
Apr 16, 2026	99.62	99.62	99.62	99.62	98.96	-0.76%
Apr 15, 2026	100.38	100.38	100.38	100.38	99.72	-0.52%
Apr 14, 2026	100.90	100.90	100.90	100.90	100.24	0.62%
Apr 13, 2026	100.28	100.28	100.28	100.28	99.62	0.27%
Apr 10, 2026	100.01	100.01	100.01	100.01	99.35	-0.31%
Apr 9, 2026	100.32	100.32	100.32	100.32	99.66	-0.32%