RYGBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	93.78	93.78	93.78	93.78	93.78	-0.82%
Jul 30, 2026	94.56	94.56	94.56	94.56	94.56	-0.13%
Jul 29, 2026	94.68	94.68	94.68	94.68	94.68	-2.00%
Jul 28, 2026	96.61	96.61	96.61	96.61	96.61	0.69%
Jul 27, 2026	95.95	95.95	95.95	95.95	95.95	0.70%
Jul 24, 2026	95.28	95.28	95.28	95.28	95.28	0.07%
Jul 23, 2026	95.21	95.21	95.21	95.21	95.21	-0.36%
Jul 22, 2026	95.55	95.55	95.55	95.55	95.55	-0.33%
Jul 21, 2026	95.87	95.87	95.87	95.87	95.87	-0.36%
Jul 20, 2026	96.22	96.22	96.22	96.22	96.22	-0.86%
Jul 17, 2026	97.05	97.05	97.05	97.05	97.05	0.37%
Jul 16, 2026	96.69	96.69	96.69	96.69	96.69	-0.02%
Jul 15, 2026	96.71	96.71	96.71	96.71	96.71	0.20%
Jul 14, 2026	96.52	96.52	96.52	96.52	96.52	0.10%
Jul 13, 2026	96.42	96.42	96.42	96.42	96.42	-0.75%
Jul 10, 2026	97.15	97.15	97.15	97.15	97.15	-0.01%
Jul 9, 2026	97.16	97.16	97.16	97.16	97.16	0.13%
Jul 8, 2026	97.03	97.03	97.03	97.03	97.03	-0.24%
Jul 7, 2026	97.26	97.26	97.26	97.26	97.26	-1.31%
Jul 6, 2026	98.55	98.55	98.55	98.55	98.55	-0.06%
Jul 2, 2026	98.61	98.61	98.61	98.61	98.61	-0.10%
Jul 1, 2026	98.71	98.71	98.71	98.71	98.71	-0.80%
Jun 30, 2026	99.51	99.51	99.51	99.51	99.51	-1.09%
Jun 29, 2026	100.92	100.92	100.92	100.92	100.61	0.10%
Jun 26, 2026	100.82	100.82	100.82	100.82	100.51	-0.06%
Jun 25, 2026	100.88	100.88	100.88	100.88	100.57	-0.10%
Jun 24, 2026	100.98	100.98	100.98	100.98	100.67	1.56%
Jun 23, 2026	99.43	99.43	99.43	99.43	99.12	0.17%
Jun 22, 2026	99.26	99.26	99.26	99.26	98.95	-0.88%
Jun 18, 2026	100.14	100.14	100.14	100.14	99.83	0.54%
Jun 17, 2026	99.60	99.60	99.60	99.60	99.29	0.15%
Jun 16, 2026	99.45	99.45	99.45	99.45	99.14	0.67%
Jun 15, 2026	98.79	98.79	98.79	98.79	98.48	-0.05%
Jun 12, 2026	98.84	98.84	98.84	98.84	98.53	-0.39%
Jun 11, 2026	99.23	99.23	99.23	99.23	98.92	1.49%
Jun 10, 2026	97.77	97.77	97.77	97.77	97.47	-0.37%
Jun 9, 2026	98.13	98.13	98.13	98.13	97.83	0.69%
Jun 8, 2026	97.46	97.46	97.46	97.46	97.16	-0.64%
Jun 5, 2026	98.09	98.09	98.09	98.09	97.79	-0.62%
Jun 4, 2026	98.70	98.70	98.70	98.70	98.39	0.24%
Jun 3, 2026	98.46	98.46	98.46	98.46	98.16	-0.36%
Jun 2, 2026	98.82	98.82	98.82	98.82	98.51	0.25%
Jun 1, 2026	98.57	98.57	98.57	98.57	98.27	0.03%
May 29, 2026	98.54	98.54	98.54	98.54	98.24	0.34%
May 28, 2026	98.53	98.53	98.53	98.53	97.90	0.58%
May 27, 2026	97.96	97.96	97.96	97.96	97.33	0.26%
May 26, 2026	97.71	97.71	97.71	97.71	97.09	0.69%
May 22, 2026	97.04	97.04	97.04	97.04	96.42	0.45%
May 21, 2026	96.61	96.61	96.61	96.61	95.99	0.46%
May 20, 2026	96.17	96.17	96.17	96.17	95.56	1.23%