RYGBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	98.54	98.54	98.54	98.54	98.54	0.01%
May 28, 2026	98.53	98.53	98.53	98.53	98.53	0.58%
May 27, 2026	97.96	97.96	97.96	97.96	97.96	0.26%
May 26, 2026	97.71	97.71	97.71	97.71	97.71	0.69%
May 22, 2026	97.04	97.04	97.04	97.04	97.04	0.45%
May 21, 2026	96.61	96.61	96.61	96.61	96.61	0.46%
May 20, 2026	96.17	96.17	96.17	96.17	96.17	1.23%
May 19, 2026	95.00	95.00	95.00	95.00	95.00	-0.84%
May 18, 2026	95.80	95.80	95.80	95.80	95.80	-0.23%
May 15, 2026	96.02	96.02	96.02	96.02	96.02	-1.76%
May 14, 2026	97.74	97.74	97.74	97.74	97.74	0.17%
May 13, 2026	97.57	97.57	97.57	97.57	97.57	-0.28%
May 12, 2026	97.84	97.84	97.84	97.84	97.84	-0.81%
May 11, 2026	98.64	98.64	98.64	98.64	98.64	-0.71%
May 8, 2026	99.35	99.35	99.35	99.35	99.35	0.50%
May 7, 2026	98.86	98.86	98.86	98.86	98.86	-0.59%
May 6, 2026	99.45	99.45	99.45	99.45	99.45	0.86%
May 5, 2026	98.60	98.60	98.60	98.60	98.60	0.64%
May 4, 2026	97.97	97.97	97.97	97.97	97.97	-0.91%
May 1, 2026	98.87	98.87	98.87	98.87	98.87	0.37%
Apr 30, 2026	98.51	98.51	98.51	98.51	98.51	0.23%
Apr 29, 2026	98.61	98.61	98.61	98.61	98.28	-0.94%
Apr 28, 2026	99.55	99.55	99.55	99.55	99.22	0.12%
Apr 27, 2026	99.43	99.43	99.43	99.43	99.10	-0.58%
Apr 24, 2026	100.01	100.01	100.01	100.01	99.68	0.12%
Apr 23, 2026	99.89	99.89	99.89	99.89	99.56	-0.25%
Apr 22, 2026	100.14	100.14	100.14	100.14	99.81	0.25%
Apr 21, 2026	99.89	99.89	99.89	99.89	99.56	-0.68%
Apr 20, 2026	100.57	100.57	100.57	100.57	100.24	-0.03%
Apr 17, 2026	100.60	100.60	100.60	100.60	100.27	0.98%
Apr 16, 2026	99.62	99.62	99.62	99.62	99.29	-0.76%
Apr 15, 2026	100.38	100.38	100.38	100.38	100.05	-0.52%
Apr 14, 2026	100.90	100.90	100.90	100.90	100.57	0.62%
Apr 13, 2026	100.28	100.28	100.28	100.28	99.95	0.27%
Apr 10, 2026	100.01	100.01	100.01	100.01	99.68	-0.31%
Apr 9, 2026	100.32	100.32	100.32	100.32	99.99	-0.32%
Apr 8, 2026	100.64	100.64	100.64	100.64	100.31	0.34%
Apr 7, 2026	100.30	100.30	100.30	100.30	99.97	-0.05%
Apr 6, 2026	100.35	100.35	100.35	100.35	100.02	-0.18%
Apr 2, 2026	100.53	100.53	100.53	100.53	100.20	0.65%
Apr 1, 2026	99.88	99.88	99.88	99.88	99.55	-0.14%
Mar 31, 2026	100.02	100.02	100.02	100.02	99.69	0.15%
Mar 30, 2026	100.19	100.19	100.19	100.19	99.54	1.48%
Mar 27, 2026	98.73	98.73	98.73	98.73	98.09	-0.71%
Mar 26, 2026	99.44	99.44	99.44	99.44	98.80	-0.92%
Mar 25, 2026	100.36	100.36	100.36	100.36	99.71	1.00%
Mar 24, 2026	99.37	99.37	99.37	99.37	98.73	-0.52%
Mar 23, 2026	99.89	99.89	99.89	99.89	99.25	0.72%
Mar 20, 2026	99.18	99.18	99.18	99.18	98.54	-2.15%
Mar 19, 2026	101.36	101.36	101.36	101.36	100.71	0.79%