RYGBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	93.43	93.43	93.43	93.43	-	-0.51%
Aug 20, 2026	93.91	93.91	93.91	93.91	93.91	-1.05%
Aug 19, 2026	94.91	94.91	94.91	94.91	94.91	1.98%
Aug 18, 2026	93.07	93.07	93.07	93.07	93.07	0.38%
Aug 17, 2026	92.72	92.72	92.72	92.72	92.72	-0.99%
Aug 14, 2026	93.65	93.65	93.65	93.65	93.65	-0.88%
Aug 13, 2026	94.48	94.48	94.48	94.48	94.48	0.69%
Aug 12, 2026	93.83	93.83	93.83	93.83	93.83	-0.16%
Aug 11, 2026	93.98	93.98	93.98	93.98	93.98	0.17%
Aug 10, 2026	93.82	93.82	93.82	93.82	93.82	-1.01%
Aug 7, 2026	94.78	94.78	94.78	94.78	94.78	0.28%
Aug 6, 2026	94.52	94.52	94.52	94.52	94.52	-0.69%
Aug 5, 2026	95.18	95.18	95.18	95.18	95.18	0.22%
Aug 4, 2026	94.97	94.97	94.97	94.97	94.97	0.89%
Aug 3, 2026	94.13	94.13	94.13	94.13	94.13	0.37%
Jul 31, 2026	93.78	93.78	93.78	93.78	93.78	-0.49%
Jul 30, 2026	94.56	94.56	94.56	94.56	94.24	-0.13%
Jul 29, 2026	94.68	94.68	94.68	94.68	94.36	-2.00%
Jul 28, 2026	96.61	96.61	96.61	96.61	96.28	0.69%
Jul 27, 2026	95.95	95.95	95.95	95.95	95.62	0.70%
Jul 24, 2026	95.28	95.28	95.28	95.28	94.96	0.07%
Jul 23, 2026	95.21	95.21	95.21	95.21	94.89	-0.36%
Jul 22, 2026	95.55	95.55	95.55	95.55	95.23	-0.33%
Jul 21, 2026	95.87	95.87	95.87	95.87	95.54	-0.36%
Jul 20, 2026	96.22	96.22	96.22	96.22	95.89	-0.86%
Jul 17, 2026	97.05	97.05	97.05	97.05	96.72	0.37%
Jul 16, 2026	96.69	96.69	96.69	96.69	96.36	-0.02%
Jul 15, 2026	96.71	96.71	96.71	96.71	96.38	0.20%
Jul 14, 2026	96.52	96.52	96.52	96.52	96.19	0.10%
Jul 13, 2026	96.42	96.42	96.42	96.42	96.09	-0.75%
Jul 10, 2026	97.15	97.15	97.15	97.15	96.82	-0.01%
Jul 9, 2026	97.16	97.16	97.16	97.16	96.83	0.13%
Jul 8, 2026	97.03	97.03	97.03	97.03	96.70	-0.24%
Jul 7, 2026	97.26	97.26	97.26	97.26	96.93	-1.31%
Jul 6, 2026	98.55	98.55	98.55	98.55	98.22	-0.06%
Jul 2, 2026	98.61	98.61	98.61	98.61	98.28	-0.10%
Jul 1, 2026	98.71	98.71	98.71	98.71	98.38	-0.80%
Jun 30, 2026	99.51	99.51	99.51	99.51	99.17	-1.09%
Jun 29, 2026	100.92	100.92	100.92	100.92	100.27	0.10%
Jun 26, 2026	100.82	100.82	100.82	100.82	100.17	-0.06%
Jun 25, 2026	100.88	100.88	100.88	100.88	100.23	-0.10%
Jun 24, 2026	100.98	100.98	100.98	100.98	100.33	1.56%
Jun 23, 2026	99.43	99.43	99.43	99.43	98.79	0.17%
Jun 22, 2026	99.26	99.26	99.26	99.26	98.62	-0.88%
Jun 18, 2026	100.14	100.14	100.14	100.14	99.49	0.54%
Jun 17, 2026	99.60	99.60	99.60	99.60	98.95	0.15%
Jun 16, 2026	99.45	99.45	99.45	99.45	98.81	0.67%
Jun 15, 2026	98.79	98.79	98.79	98.79	98.15	-0.05%
Jun 12, 2026	98.84	98.84	98.84	98.84	98.20	-0.39%
Jun 11, 2026	99.23	99.23	99.23	99.23	98.59	1.49%