RYGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	92.66	92.66	92.66	92.66	92.66	-0.11%
Feb 13, 2026	92.76	92.76	92.76	92.76	92.76	1.07%
Feb 12, 2026	91.78	91.78	91.78	91.78	91.78	-1.83%
Feb 11, 2026	93.49	93.49	93.49	93.49	93.49	0.92%
Feb 10, 2026	92.64	92.64	92.64	92.64	92.64	-0.24%
Feb 9, 2026	92.86	92.86	92.86	92.86	92.86	1.03%
Feb 6, 2026	91.91	91.91	91.91	91.91	91.91	3.78%
Feb 5, 2026	88.56	88.56	88.56	88.56	88.56	-1.04%
Feb 4, 2026	89.49	89.49	89.49	89.49	89.49	-3.29%
Feb 3, 2026	92.53	92.53	92.53	92.53	92.53	-0.77%
Feb 2, 2026	93.25	93.25	93.25	93.25	93.25	1.60%
Jan 30, 2026	91.78	91.78	91.78	91.78	91.78	-2.03%
Jan 29, 2026	93.68	93.68	93.68	93.68	93.68	0.12%
Jan 28, 2026	93.57	93.57	93.57	93.57	93.57	0.09%
Jan 27, 2026	93.49	93.49	93.49	93.49	93.49	0.98%
Jan 26, 2026	92.58	92.58	92.58	92.58	92.58	0.36%
Jan 23, 2026	92.25	92.25	92.25	92.25	92.25	-0.30%
Jan 22, 2026	92.53	92.53	92.53	92.53	92.53	0.06%
Jan 21, 2026	92.47	92.47	92.47	92.47	92.47	1.66%
Jan 20, 2026	90.96	90.96	90.96	90.96	90.96	-1.16%
Jan 16, 2026	92.03	92.03	92.03	92.03	92.03	-0.10%
Jan 15, 2026	92.12	92.12	92.12	92.12	92.12	0.96%
Jan 14, 2026	91.24	91.24	91.24	91.24	91.24	-0.98%
Jan 13, 2026	92.14	92.14	92.14	92.14	92.14	0.52%
Jan 12, 2026	91.66	91.66	91.66	91.66	91.66	0.59%
Jan 9, 2026	91.12	91.12	91.12	91.12	91.12	1.24%
Jan 8, 2026	90.00	90.00	90.00	90.00	90.00	-1.24%
Jan 7, 2026	91.13	91.13	91.13	91.13	91.13	-0.76%
Jan 6, 2026	91.83	91.83	91.83	91.83	91.83	2.10%
Jan 5, 2026	89.94	89.94	89.94	89.94	89.94	0.81%
Jan 2, 2026	89.22	89.22	89.22	89.22	89.22	1.49%
Dec 31, 2025	87.91	87.91	87.91	87.91	87.91	-1.07%
Dec 30, 2025	88.86	88.86	88.86	88.86	88.86	-0.46%
Dec 29, 2025	89.27	89.27	89.27	89.27	89.27	-0.62%
Dec 26, 2025	89.83	89.83	89.83	89.83	89.83	-0.26%
Dec 24, 2025	90.06	90.06	90.06	90.06	90.06	0.23%
Dec 23, 2025	89.85	89.85	89.85	89.85	89.85	-0.18%
Dec 22, 2025	90.01	90.01	90.01	90.01	90.01	1.10%
Dec 19, 2025	89.03	89.03	89.03	89.03	89.03	1.42%
Dec 18, 2025	87.78	87.78	87.78	87.78	87.78	1.22%
Dec 17, 2025	86.72	86.72	86.72	86.72	86.72	-1.86%
Dec 16, 2025	88.36	88.36	88.36	88.36	88.36	-4.76%
Dec 15, 2025	88.31	88.31	88.31	92.78	88.30	-0.01%
Dec 12, 2025	88.31	88.31	88.31	92.79	88.31	-1.71%
Dec 11, 2025	89.85	89.85	89.85	94.40	89.85	1.35%
Dec 10, 2025	88.65	88.65	88.65	93.14	88.65	1.23%
Dec 9, 2025	87.57	87.57	87.57	92.01	87.57	-0.21%
Dec 8, 2025	87.75	87.75	87.75	92.20	87.75	-0.41%
Dec 5, 2025	88.11	88.11	88.11	92.58	88.11	0.06%
Dec 4, 2025	88.06	88.06	88.06	92.52	88.06	0.48%