RYGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	90.10	90.10	90.10	90.10	90.10	0.38%
Apr 1, 2026	89.76	89.76	89.76	89.76	89.76	2.31%
Mar 31, 2026	87.73	87.73	87.73	87.73	87.73	4.71%
Mar 30, 2026	83.78	83.78	83.78	83.78	83.78	-2.32%
Mar 27, 2026	85.77	85.77	85.77	85.77	85.77	-1.16%
Mar 26, 2026	86.78	86.78	86.78	86.78	86.78	-4.24%
Mar 25, 2026	90.62	90.62	90.62	90.62	90.62	0.51%
Mar 24, 2026	90.16	90.16	90.16	90.16	90.16	0.23%
Mar 23, 2026	89.95	89.95	89.95	89.95	89.95	1.59%
Mar 20, 2026	88.54	88.54	88.54	88.54	88.54	-2.93%
Mar 19, 2026	91.21	91.21	91.21	91.21	91.21	0.27%
Mar 18, 2026	90.96	90.96	90.96	90.96	90.96	-0.61%
Mar 17, 2026	91.52	91.52	91.52	91.52	91.52	0.78%
Mar 16, 2026	90.81	90.81	90.81	90.81	90.81	1.76%
Mar 13, 2026	89.24	89.24	89.24	89.24	89.24	-0.39%
Mar 12, 2026	89.59	89.59	89.59	89.59	89.59	-2.23%
Mar 11, 2026	91.63	91.63	91.63	91.63	91.63	0.21%
Mar 10, 2026	91.44	91.44	91.44	91.44	91.44	0.12%
Mar 9, 2026	91.33	91.33	91.33	91.33	91.33	2.43%
Mar 6, 2026	89.16	89.16	89.16	89.16	89.16	-2.31%
Mar 5, 2026	91.27	91.27	91.27	91.27	91.27	-1.23%
Mar 4, 2026	92.41	92.41	92.41	92.41	92.41	1.61%
Mar 3, 2026	90.95	90.95	90.95	90.95	90.95	-2.17%
Mar 2, 2026	92.97	92.97	92.97	92.97	92.97	-0.63%
Feb 27, 2026	93.56	93.56	93.56	93.56	93.56	-0.80%
Feb 26, 2026	94.31	94.31	94.31	94.31	94.31	0.18%
Feb 25, 2026	94.14	94.14	94.14	94.14	94.14	0.71%
Feb 24, 2026	93.48	93.48	93.48	93.48	93.48	0.95%
Feb 23, 2026	92.60	92.60	92.60	92.60	92.60	-1.80%
Feb 20, 2026	94.30	94.30	94.30	94.30	94.30	0.92%
Feb 19, 2026	93.44	93.44	93.44	93.44	93.44	0.10%
Feb 18, 2026	93.35	93.35	93.35	93.35	93.35	0.74%
Feb 17, 2026	92.66	92.66	92.66	92.66	92.66	-0.11%
Feb 13, 2026	92.76	92.76	92.76	92.76	92.76	1.07%
Feb 12, 2026	91.78	91.78	91.78	91.78	91.78	-1.83%
Feb 11, 2026	93.49	93.49	93.49	93.49	93.49	0.92%
Feb 10, 2026	92.64	92.64	92.64	92.64	92.64	-0.24%
Feb 9, 2026	92.86	92.86	92.86	92.86	92.86	1.03%
Feb 6, 2026	91.91	91.91	91.91	91.91	91.91	3.78%
Feb 5, 2026	88.56	88.56	88.56	88.56	88.56	-1.04%
Feb 4, 2026	89.49	89.49	89.49	89.49	89.49	-3.29%
Feb 3, 2026	92.53	92.53	92.53	92.53	92.53	-0.77%
Feb 2, 2026	93.25	93.25	93.25	93.25	93.25	1.60%
Jan 30, 2026	91.78	91.78	91.78	91.78	91.78	-2.03%
Jan 29, 2026	93.68	93.68	93.68	93.68	93.68	0.12%
Jan 28, 2026	93.57	93.57	93.57	93.57	93.57	0.09%
Jan 27, 2026	93.49	93.49	93.49	93.49	93.49	0.98%
Jan 26, 2026	92.58	92.58	92.58	92.58	92.58	0.36%
Jan 23, 2026	92.25	92.25	92.25	92.25	92.25	-0.30%
Jan 22, 2026	92.53	92.53	92.53	92.53	92.53	0.06%