RYGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	113.53	113.53	113.53	113.53	113.53	2.55%
Jul 8, 2026	110.71	110.71	110.71	110.71	110.71	0.54%
Jul 7, 2026	110.12	110.12	110.12	110.12	110.12	-2.51%
Jul 6, 2026	112.95	112.95	112.95	112.95	112.95	1.09%
Jul 2, 2026	111.73	111.73	111.73	111.73	111.73	-3.41%
Jul 1, 2026	115.67	115.67	115.67	115.67	115.67	-3.06%
Jun 30, 2026	119.32	119.32	119.32	119.32	119.32	2.34%
Jun 29, 2026	116.59	116.59	116.59	116.59	116.59	1.58%
Jun 26, 2026	114.78	114.78	114.78	114.78	114.78	-2.39%
Jun 25, 2026	117.59	117.59	117.59	117.59	117.59	3.45%
Jun 24, 2026	113.67	113.67	113.67	113.67	113.67	0.15%
Jun 23, 2026	113.50	113.50	113.50	113.50	113.50	-4.53%
Jun 22, 2026	118.89	118.89	118.89	118.89	118.89	1.49%
Jun 18, 2026	117.14	117.14	117.14	117.14	117.14	2.67%
Jun 17, 2026	114.09	114.09	114.09	114.09	114.09	-0.57%
Jun 16, 2026	114.74	114.74	114.74	114.74	114.74	-2.22%
Jun 15, 2026	117.34	117.34	117.34	117.34	117.34	3.28%
Jun 12, 2026	113.61	113.61	113.61	113.61	113.61	1.09%
Jun 11, 2026	112.38	112.38	112.38	112.38	112.38	5.30%
Jun 10, 2026	106.72	106.72	106.72	106.72	106.72	-2.14%
Jun 9, 2026	109.05	109.05	109.05	109.05	109.05	-0.27%
Jun 8, 2026	109.35	109.35	109.35	109.35	109.35	1.36%
Jun 5, 2026	107.88	107.88	107.88	107.88	107.88	-4.87%
Jun 4, 2026	113.40	113.40	113.40	113.40	113.40	-1.00%
Jun 3, 2026	114.55	114.55	114.55	114.55	114.55	0.12%
Jun 2, 2026	114.41	114.41	114.41	114.41	114.41	0.92%
Jun 1, 2026	113.37	113.37	113.37	113.37	113.37	0.92%
May 29, 2026	112.34	112.34	112.34	112.34	112.34	0.64%
May 28, 2026	111.63	111.63	111.63	111.63	111.63	1.23%
May 27, 2026	110.27	110.27	110.27	110.27	110.27	-0.38%
May 26, 2026	110.69	110.69	110.69	110.69	110.69	2.73%
May 22, 2026	107.75	107.75	107.75	107.75	107.75	-0.06%
May 21, 2026	107.82	107.82	107.82	107.82	107.82	1.76%
May 20, 2026	105.96	105.96	105.96	105.96	105.96	1.90%
May 19, 2026	103.98	103.98	103.98	103.98	103.98	-0.70%
May 18, 2026	104.71	104.71	104.71	104.71	104.71	-1.78%
May 15, 2026	106.61	106.61	106.61	106.61	106.61	-1.79%
May 14, 2026	108.55	108.55	108.55	108.55	108.55	0.38%
May 13, 2026	108.14	108.14	108.14	108.14	108.14	0.50%
May 12, 2026	107.60	107.60	107.60	107.60	107.60	-1.22%
May 11, 2026	108.93	108.93	108.93	108.93	108.93	1.18%
May 8, 2026	107.66	107.66	107.66	107.66	107.66	2.16%
May 7, 2026	105.38	105.38	105.38	105.38	105.38	-1.80%
May 6, 2026	107.31	107.31	107.31	107.31	107.31	2.21%
May 5, 2026	104.99	104.99	104.99	104.99	104.99	2.00%
May 4, 2026	102.93	102.93	102.93	102.93	102.93	0.24%
May 1, 2026	102.68	102.68	102.68	102.68	102.68	0.93%
Apr 30, 2026	101.73	101.73	101.73	101.73	101.73	2.84%
Apr 29, 2026	98.92	98.92	98.92	98.92	98.92	-0.23%
Apr 28, 2026	99.15	99.15	99.15	99.15	99.15	-2.37%