RYGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	105.08	105.08	105.08	105.08	105.08	0.09%
Oct 14, 2026	104.99	104.99	104.99	104.99	104.99	-3.40%
Oct 13, 2026	108.69	108.69	108.69	108.69	108.69	-0.56%
Oct 12, 2026	109.30	109.30	109.30	109.30	109.30	-2.01%
Oct 9, 2026	111.54	111.54	111.54	111.54	111.54	1.13%
Oct 8, 2026	110.29	110.29	110.29	110.29	110.29	-1.54%
Oct 7, 2026	112.01	112.01	112.01	112.01	112.01	-0.81%
Oct 6, 2026	112.93	112.93	112.93	112.93	112.93	0.97%
Oct 5, 2026	111.84	111.84	111.84	111.84	111.84	0.30%
Oct 2, 2026	111.51	111.51	111.51	111.51	111.51	0.96%
Oct 1, 2026	110.45	110.45	110.45	110.45	110.45	1.19%
Sep 30, 2026	109.15	109.15	109.15	109.15	109.15	-0.59%
Sep 29, 2026	109.80	109.80	109.80	109.80	109.80	1.07%
Sep 28, 2026	108.64	108.64	108.64	108.64	108.64	-1.25%
Sep 25, 2026	110.02	110.02	110.02	110.02	110.02	0.82%
Sep 24, 2026	109.12	109.12	109.12	109.12	109.12	-0.31%
Sep 23, 2026	109.46	109.46	109.46	109.46	109.46	-1.18%
Sep 22, 2026	110.77	110.77	110.77	110.77	110.77	1.10%
Sep 21, 2026	109.57	109.57	109.57	109.57	109.57	1.93%
Sep 18, 2026	107.50	107.50	107.50	107.50	107.50	1.87%
Sep 17, 2026	105.53	105.53	105.53	105.53	105.53	1.30%
Sep 16, 2026	104.18	104.18	104.18	104.18	104.18	0.23%
Sep 15, 2026	103.94	103.94	103.94	103.94	103.94	-0.46%
Sep 14, 2026	104.42	104.42	104.42	104.42	104.42	-2.14%
Sep 11, 2026	106.70	106.70	106.70	106.70	106.70	1.00%
Sep 10, 2026	105.64	105.64	105.64	105.64	105.64	-1.64%
Sep 9, 2026	107.40	107.40	107.40	107.40	107.40	-0.62%
Sep 8, 2026	108.07	108.07	108.07	108.07	108.07	-0.08%
Sep 4, 2026	108.16	108.16	108.16	108.16	108.16	1.59%
Sep 3, 2026	106.47	106.47	106.47	106.47	106.47	1.05%
Sep 2, 2026	105.36	105.36	105.36	105.36	105.36	0.06%
Sep 1, 2026	105.30	105.30	105.30	105.30	105.30	-1.64%
Aug 31, 2026	107.06	107.06	107.06	107.06	107.06	0.07%
Aug 28, 2026	106.99	106.99	106.99	106.99	106.99	-1.64%
Aug 27, 2026	108.77	108.77	108.77	108.77	108.77	0.30%
Aug 26, 2026	108.44	108.44	108.44	108.44	108.44	0.50%
Aug 25, 2026	107.90	107.90	107.90	107.90	107.90	0.57%
Aug 24, 2026	107.29	107.29	107.29	107.29	107.29	-1.61%
Aug 21, 2026	109.05	109.05	109.05	109.05	109.05	0.53%
Aug 20, 2026	108.47	108.47	108.47	108.47	108.47	-0.69%
Aug 19, 2026	109.22	109.22	109.22	109.22	109.22	-1.16%
Aug 18, 2026	110.50	110.50	110.50	110.50	110.50	-3.18%
Aug 17, 2026	114.13	114.13	114.13	114.13	114.13	1.23%
Aug 14, 2026	112.74	112.74	112.74	112.74	112.74	0.62%
Aug 13, 2026	112.05	112.05	112.05	112.05	112.05	0.79%
Aug 12, 2026	111.17	111.17	111.17	111.17	111.17	1.61%
Aug 11, 2026	109.41	109.41	109.41	109.41	109.41	0.23%
Aug 10, 2026	109.16	109.16	109.16	109.16	109.16	-0.30%
Aug 7, 2026	109.49	109.49	109.49	109.49	109.49	1.01%
Aug 6, 2026	108.39	108.39	108.39	108.39	108.39	-0.96%