RYGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	108.44	108.44	108.44	108.44	108.44	0.50%
Aug 25, 2026	107.90	107.90	107.90	107.90	107.90	0.57%
Aug 24, 2026	107.29	107.29	107.29	107.29	107.29	-1.61%
Aug 21, 2026	109.05	109.05	109.05	109.05	109.05	0.53%
Aug 20, 2026	108.47	108.47	108.47	108.47	108.47	-0.69%
Aug 19, 2026	109.22	109.22	109.22	109.22	109.22	-1.16%
Aug 18, 2026	110.50	110.50	110.50	110.50	110.50	-3.18%
Aug 17, 2026	114.13	114.13	114.13	114.13	114.13	1.23%
Aug 14, 2026	112.74	112.74	112.74	112.74	112.74	0.62%
Aug 13, 2026	112.05	112.05	112.05	112.05	112.05	0.79%
Aug 12, 2026	111.17	111.17	111.17	111.17	111.17	1.61%
Aug 11, 2026	109.41	109.41	109.41	109.41	109.41	0.23%
Aug 10, 2026	109.16	109.16	109.16	109.16	109.16	-0.30%
Aug 7, 2026	109.49	109.49	109.49	109.49	109.49	1.01%
Aug 6, 2026	108.39	108.39	108.39	108.39	108.39	-0.96%
Aug 5, 2026	109.44	109.44	109.44	109.44	109.44	-0.60%
Aug 4, 2026	110.10	110.10	110.10	110.10	110.10	3.41%
Aug 3, 2026	106.47	106.47	106.47	106.47	106.47	2.02%
Jul 31, 2026	104.36	104.36	104.36	104.36	104.36	0.12%
Jul 30, 2026	104.24	104.24	104.24	104.24	104.24	5.27%
Jul 29, 2026	99.02	99.02	99.02	99.02	99.02	-3.28%
Jul 28, 2026	102.38	102.38	102.38	102.38	102.38	-2.43%
Jul 27, 2026	104.93	104.93	104.93	104.93	104.93	-0.85%
Jul 24, 2026	105.83	105.83	105.83	105.83	105.83	-2.40%
Jul 23, 2026	108.43	108.43	108.43	108.43	108.43	-0.04%
Jul 22, 2026	108.47	108.47	108.47	108.47	108.47	-0.64%
Jul 21, 2026	109.17	109.17	109.17	109.17	109.17	3.23%
Jul 20, 2026	105.75	105.75	105.75	105.75	105.75	0.31%
Jul 17, 2026	105.42	105.42	105.42	105.42	105.42	-1.35%
Jul 16, 2026	106.86	106.86	106.86	106.86	106.86	-2.84%
Jul 15, 2026	109.98	109.98	109.98	109.98	109.98	-1.44%
Jul 14, 2026	111.59	111.59	111.59	111.59	111.59	1.67%
Jul 13, 2026	109.76	109.76	109.76	109.76	109.76	-3.23%
Jul 10, 2026	113.42	113.42	113.42	113.42	113.42	-0.10%
Jul 9, 2026	113.53	113.53	113.53	113.53	113.53	2.55%
Jul 8, 2026	110.71	110.71	110.71	110.71	110.71	0.54%
Jul 7, 2026	110.12	110.12	110.12	110.12	110.12	-2.51%
Jul 6, 2026	112.95	112.95	112.95	112.95	112.95	1.09%
Jul 2, 2026	111.73	111.73	111.73	111.73	111.73	-3.41%
Jul 1, 2026	115.67	115.67	115.67	115.67	115.67	-3.06%
Jun 30, 2026	119.32	119.32	119.32	119.32	119.32	2.34%
Jun 29, 2026	116.59	116.59	116.59	116.59	116.59	1.58%
Jun 26, 2026	114.78	114.78	114.78	114.78	114.78	-2.39%
Jun 25, 2026	117.59	117.59	117.59	117.59	117.59	3.45%
Jun 24, 2026	113.67	113.67	113.67	113.67	113.67	0.15%
Jun 23, 2026	113.50	113.50	113.50	113.50	113.50	-4.53%
Jun 22, 2026	118.89	118.89	118.89	118.89	118.89	1.49%
Jun 18, 2026	117.14	117.14	117.14	117.14	117.14	2.67%
Jun 17, 2026	114.09	114.09	114.09	114.09	114.09	-0.57%
Jun 16, 2026	114.74	114.74	114.74	114.74	114.74	-2.22%