RYGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 18, 2026	59.97	59.97	59.97	59.97	-	-
Feb 17, 2026	59.97	59.97	59.97	59.97	59.97	0.08%
Feb 13, 2026	59.92	59.92	59.92	59.92	59.92	0.25%
Feb 12, 2026	59.77	59.77	59.77	59.77	59.77	0.30%
Feb 11, 2026	59.59	59.59	59.59	59.59	59.59	-0.05%
Feb 10, 2026	59.62	59.62	59.62	59.62	59.62	0.24%
Feb 9, 2026	59.48	59.48	59.48	59.48	59.48	0.13%
Feb 6, 2026	59.40	59.40	59.40	59.40	59.40	0.15%
Feb 5, 2026	59.31	59.31	59.31	59.31	59.31	0.32%
Feb 4, 2026	59.12	59.12	59.12	59.12	59.12	-
Feb 3, 2026	59.12	59.12	59.12	59.12	59.12	-0.02%
Feb 2, 2026	59.13	59.13	59.13	59.13	59.13	0.03%
Jan 30, 2026	59.11	59.11	59.11	59.11	59.11	-0.08%
Jan 29, 2026	59.16	59.16	59.16	59.16	59.16	0.07%
Jan 28, 2026	59.12	59.12	59.12	59.12	59.12	-0.10%
Jan 27, 2026	59.18	59.18	59.18	59.18	59.18	-0.10%
Jan 26, 2026	59.24	59.24	59.24	59.24	59.24	0.12%
Jan 23, 2026	59.17	59.17	59.17	59.17	59.17	0.12%
Jan 22, 2026	59.10	59.10	59.10	59.10	59.10	-0.02%
Jan 21, 2026	59.11	59.11	59.11	59.11	59.11	0.54%
Jan 20, 2026	58.79	58.79	58.79	58.79	58.79	-0.46%
Jan 16, 2026	59.06	59.06	59.06	59.06	59.06	-0.19%
Jan 15, 2026	59.17	59.17	59.17	59.17	59.17	-0.03%
Jan 14, 2026	59.19	59.19	59.19	59.19	59.19	0.12%
Jan 13, 2026	59.12	59.12	59.12	59.12	59.12	-0.05%
Jan 12, 2026	59.15	59.15	59.15	59.15	59.15	-0.12%
Jan 9, 2026	59.22	59.22	59.22	59.22	59.22	0.17%
Jan 8, 2026	59.12	59.12	59.12	59.12	59.12	-0.17%
Jan 7, 2026	59.22	59.22	59.22	59.22	59.22	-0.17%
Jan 6, 2026	59.32	59.32	59.32	59.32	59.32	-0.02%
Jan 5, 2026	59.33	59.33	59.33	59.33	59.33	0.08%
Jan 2, 2026	59.28	59.28	59.28	59.28	59.28	-0.10%
Dec 31, 2025	59.34	59.34	59.34	59.34	59.34	-0.10%
Dec 30, 2025	59.40	59.40	59.40	59.40	59.40	-0.10%
Dec 29, 2025	59.46	59.46	59.46	59.46	59.46	0.10%
Dec 26, 2025	59.40	59.40	59.40	59.40	59.40	0.02%
Dec 24, 2025	59.39	59.39	59.39	59.39	59.39	0.30%
Dec 23, 2025	59.21	59.21	59.21	59.21	59.21	-
Dec 22, 2025	59.21	59.21	59.21	59.21	59.21	-0.07%
Dec 19, 2025	59.25	59.25	59.25	59.25	59.25	-0.10%
Dec 18, 2025	59.31	59.31	59.31	59.31	59.31	0.29%
Dec 17, 2025	59.14	59.14	59.14	59.14	59.14	-0.17%
Dec 16, 2025	59.24	59.24	59.24	59.24	59.24	-1.59%
Dec 15, 2025	59.14	59.14	59.14	60.20	59.14	0.08%
Dec 12, 2025	59.09	59.09	59.09	60.15	59.09	-0.10%
Dec 11, 2025	59.15	59.15	59.15	60.21	59.15	0.07%
Dec 10, 2025	59.11	59.11	59.11	60.17	59.11	0.40%
Dec 9, 2025	58.87	58.87	58.87	59.93	58.87	-0.15%
Dec 8, 2025	58.96	58.96	58.96	60.02	58.96	-0.35%
Dec 5, 2025	59.17	59.17	59.17	60.23	59.17	-0.08%