RYGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	58.50	58.50	58.50	58.50	58.50	0.17%
Apr 1, 2026	58.40	58.40	58.40	58.40	58.40	0.40%
Mar 31, 2026	58.17	58.17	58.17	58.17	58.17	0.95%
Mar 30, 2026	57.62	57.62	57.62	57.62	57.62	0.02%
Mar 27, 2026	57.61	57.61	57.61	57.61	57.61	-0.52%
Mar 26, 2026	57.91	57.91	57.91	57.91	57.91	-1.03%
Mar 25, 2026	58.51	58.51	58.51	58.51	58.51	0.95%
Mar 24, 2026	57.96	57.96	57.96	57.96	57.96	-0.40%
Mar 23, 2026	58.19	58.19	58.19	58.19	58.19	0.83%
Mar 20, 2026	57.71	57.71	57.71	57.71	57.71	-1.28%
Mar 19, 2026	58.46	58.46	58.46	58.46	58.46	0.19%
Mar 18, 2026	58.35	58.35	58.35	58.35	58.35	-0.75%
Mar 17, 2026	58.79	58.79	58.79	58.79	58.79	0.46%
Mar 16, 2026	58.52	58.52	58.52	58.52	58.52	0.39%
Mar 13, 2026	58.29	58.29	58.29	58.29	58.29	-0.46%
Mar 12, 2026	58.56	58.56	58.56	58.56	58.56	-0.81%
Mar 11, 2026	59.04	59.04	59.04	59.04	59.04	-0.30%
Mar 10, 2026	59.22	59.22	59.22	59.22	59.22	-0.10%
Mar 9, 2026	59.28	59.28	59.28	59.28	59.28	0.39%
Mar 6, 2026	59.05	59.05	59.05	59.05	59.05	-0.64%
Mar 5, 2026	59.43	59.43	59.43	59.43	59.43	-0.27%
Mar 4, 2026	59.59	59.59	59.59	59.59	59.59	0.10%
Mar 3, 2026	59.53	59.53	59.53	59.53	59.53	-0.28%
Mar 2, 2026	59.70	59.70	59.70	59.70	59.70	-0.50%
Feb 27, 2026	60.00	60.00	60.00	60.00	60.00	0.05%
Feb 26, 2026	59.97	59.97	59.97	59.97	59.97	-
Feb 25, 2026	59.97	59.97	59.97	59.97	59.97	0.03%
Feb 24, 2026	59.95	59.95	59.95	59.95	59.95	-0.08%
Feb 23, 2026	60.00	60.00	60.00	60.00	60.00	0.17%
Feb 20, 2026	59.90	59.90	59.90	59.90	59.90	0.07%
Feb 19, 2026	59.86	59.86	59.86	59.86	59.86	-0.08%
Feb 18, 2026	59.91	59.91	59.91	59.91	59.91	-0.10%
Feb 17, 2026	59.97	59.97	59.97	59.97	59.97	0.08%
Feb 13, 2026	59.92	59.92	59.92	59.92	59.92	0.25%
Feb 12, 2026	59.77	59.77	59.77	59.77	59.77	0.30%
Feb 11, 2026	59.59	59.59	59.59	59.59	59.59	-0.05%
Feb 10, 2026	59.62	59.62	59.62	59.62	59.62	0.24%
Feb 9, 2026	59.48	59.48	59.48	59.48	59.48	0.13%
Feb 6, 2026	59.40	59.40	59.40	59.40	59.40	0.15%
Feb 5, 2026	59.31	59.31	59.31	59.31	59.31	0.32%
Feb 4, 2026	59.12	59.12	59.12	59.12	59.12	-
Feb 3, 2026	59.12	59.12	59.12	59.12	59.12	-0.02%
Feb 2, 2026	59.13	59.13	59.13	59.13	59.13	0.03%
Jan 30, 2026	59.11	59.11	59.11	59.11	59.11	-0.08%
Jan 29, 2026	59.16	59.16	59.16	59.16	59.16	0.07%
Jan 28, 2026	59.12	59.12	59.12	59.12	59.12	-0.10%
Jan 27, 2026	59.18	59.18	59.18	59.18	59.18	-0.10%
Jan 26, 2026	59.24	59.24	59.24	59.24	59.24	0.12%
Jan 23, 2026	59.17	59.17	59.17	59.17	59.17	0.12%
Jan 22, 2026	59.10	59.10	59.10	59.10	59.10	-0.02%