RYGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	59.82	59.82	59.82	59.82	-	-
Jul 9, 2026	59.82	59.82	59.82	59.82	59.82	0.25%
Jul 8, 2026	59.67	59.67	59.67	59.67	59.67	-0.22%
Jul 7, 2026	59.80	59.80	59.80	59.80	59.80	-0.50%
Jul 6, 2026	60.10	60.10	60.10	60.10	60.10	0.22%
Jul 2, 2026	59.97	59.97	59.97	59.97	59.97	0.08%
Jul 1, 2026	59.92	59.92	59.92	59.92	59.92	-0.22%
Jun 30, 2026	60.05	60.05	60.05	60.05	60.05	-0.33%
Jun 29, 2026	60.25	60.25	60.25	60.25	60.25	0.10%
Jun 26, 2026	60.19	60.19	60.19	60.19	60.19	0.12%
Jun 25, 2026	60.12	60.12	60.12	60.12	60.12	0.07%
Jun 24, 2026	60.08	60.08	60.08	60.08	60.08	0.42%
Jun 23, 2026	59.83	59.83	59.83	59.83	59.83	-0.03%
Jun 22, 2026	59.85	59.85	59.85	59.85	59.85	-0.32%
Jun 18, 2026	60.04	60.04	60.04	60.04	60.04	0.50%
Jun 17, 2026	59.74	59.74	59.74	59.74	59.74	-0.65%
Jun 16, 2026	60.13	60.13	60.13	60.13	60.13	0.10%
Jun 15, 2026	60.07	60.07	60.07	60.07	60.07	0.38%
Jun 12, 2026	59.84	59.84	59.84	59.84	59.84	0.07%
Jun 11, 2026	59.80	59.80	59.80	59.80	59.80	0.91%
Jun 10, 2026	59.26	59.26	59.26	59.26	59.26	-0.27%
Jun 9, 2026	59.42	59.42	59.42	59.42	59.42	0.32%
Jun 8, 2026	59.23	59.23	59.23	59.23	59.23	-0.12%
Jun 5, 2026	59.30	59.30	59.30	59.30	59.30	-0.67%
Jun 4, 2026	59.70	59.70	59.70	59.70	59.70	0.22%
Jun 3, 2026	59.57	59.57	59.57	59.57	59.57	-0.25%
Jun 2, 2026	59.72	59.72	59.72	59.72	59.72	0.13%
Jun 1, 2026	59.64	59.64	59.64	59.64	59.64	-0.10%
May 29, 2026	59.70	59.70	59.70	59.70	59.70	0.30%
May 28, 2026	59.52	59.52	59.52	59.52	59.52	0.22%
May 27, 2026	59.39	59.39	59.39	59.39	59.39	0.22%
May 26, 2026	59.26	59.26	59.26	59.26	59.26	0.56%
May 22, 2026	58.93	58.93	58.93	58.93	58.93	-
May 21, 2026	58.93	58.93	58.93	58.93	58.93	0.07%
May 20, 2026	58.89	58.89	58.89	58.89	58.89	0.67%
May 19, 2026	58.50	58.50	58.50	58.50	58.50	-0.43%
May 18, 2026	58.75	58.75	58.75	58.75	58.75	-0.07%
May 15, 2026	58.79	58.79	58.79	58.79	58.79	-0.78%
May 14, 2026	59.25	59.25	59.25	59.25	59.25	-0.05%
May 13, 2026	59.28	59.28	59.28	59.28	59.28	-0.07%
May 12, 2026	59.32	59.32	59.32	59.32	59.32	-0.30%
May 11, 2026	59.50	59.50	59.50	59.50	59.50	-0.35%
May 8, 2026	59.71	59.71	59.71	59.71	59.71	0.30%
May 7, 2026	59.53	59.53	59.53	59.53	59.53	-0.35%
May 6, 2026	59.74	59.74	59.74	59.74	59.74	0.76%
May 5, 2026	59.29	59.29	59.29	59.29	59.29	0.36%
May 4, 2026	59.08	59.08	59.08	59.08	59.08	-0.61%
May 1, 2026	59.44	59.44	59.44	59.44	59.44	0.19%
Apr 30, 2026	59.33	59.33	59.33	59.33	59.33	0.32%
Apr 29, 2026	59.14	59.14	59.14	59.14	59.14	-0.49%