RYGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	59.70	59.70	59.70	59.70	59.70	-0.08%
Aug 26, 2026	59.75	59.75	59.75	59.75	59.75	-0.13%
Aug 25, 2026	59.83	59.83	59.83	59.83	59.83	0.50%
Aug 24, 2026	59.53	59.53	59.53	59.53	59.53	0.17%
Aug 21, 2026	59.43	59.43	59.43	59.43	59.43	-0.07%
Aug 20, 2026	59.47	59.47	59.47	59.47	59.47	-0.37%
Aug 19, 2026	59.69	59.69	59.69	59.69	59.69	0.42%
Aug 18, 2026	59.44	59.44	59.44	59.44	59.44	-0.02%
Aug 17, 2026	59.45	59.45	59.45	59.45	59.45	-0.30%
Aug 14, 2026	59.63	59.63	59.63	59.63	59.63	-0.25%
Aug 13, 2026	59.78	59.78	59.78	59.78	59.78	0.49%
Aug 12, 2026	59.49	59.49	59.49	59.49	59.49	0.10%
Aug 11, 2026	59.43	59.43	59.43	59.43	59.43	0.05%
Aug 10, 2026	59.40	59.40	59.40	59.40	59.40	-0.45%
Aug 7, 2026	59.67	59.67	59.67	59.67	59.67	0.32%
Aug 6, 2026	59.48	59.48	59.48	59.48	59.48	-0.25%
Aug 5, 2026	59.63	59.63	59.63	59.63	59.63	0.05%
Aug 4, 2026	59.60	59.60	59.60	59.60	59.60	0.46%
Aug 3, 2026	59.33	59.33	59.33	59.33	59.33	0.42%
Jul 31, 2026	59.08	59.08	59.08	59.08	59.08	-0.14%
Jul 30, 2026	59.16	59.16	59.16	59.16	59.16	0.22%
Jul 29, 2026	59.03	59.03	59.03	59.03	59.03	-0.59%
Jul 28, 2026	59.38	59.38	59.38	59.38	59.38	0.24%
Jul 27, 2026	59.24	59.24	59.24	59.24	59.24	0.32%
Jul 24, 2026	59.05	59.05	59.05	59.05	59.05	0.12%
Jul 23, 2026	58.98	58.98	58.98	58.98	58.98	-0.46%
Jul 22, 2026	59.25	59.25	59.25	59.25	59.25	-0.25%
Jul 21, 2026	59.40	59.40	59.40	59.40	59.40	-0.15%
Jul 20, 2026	59.49	59.49	59.49	59.49	59.49	-0.18%
Jul 17, 2026	59.60	59.60	59.60	59.60	59.60	-0.10%
Jul 16, 2026	59.66	59.66	59.66	59.66	59.66	-0.12%
Jul 15, 2026	59.73	59.73	59.73	59.73	59.73	0.18%
Jul 14, 2026	59.62	59.62	59.62	59.62	59.62	0.27%
Jul 13, 2026	59.46	59.46	59.46	59.46	59.46	-0.59%
Jul 10, 2026	59.81	59.81	59.81	59.81	59.81	-0.02%
Jul 9, 2026	59.82	59.82	59.82	59.82	59.82	0.25%
Jul 8, 2026	59.67	59.67	59.67	59.67	59.67	-0.22%
Jul 7, 2026	59.80	59.80	59.80	59.80	59.80	-0.50%
Jul 6, 2026	60.10	60.10	60.10	60.10	60.10	0.22%
Jul 2, 2026	59.97	59.97	59.97	59.97	59.97	0.08%
Jul 1, 2026	59.92	59.92	59.92	59.92	59.92	-0.22%
Jun 30, 2026	60.05	60.05	60.05	60.05	60.05	-0.33%
Jun 29, 2026	60.25	60.25	60.25	60.25	60.25	0.10%
Jun 26, 2026	60.19	60.19	60.19	60.19	60.19	0.12%
Jun 25, 2026	60.12	60.12	60.12	60.12	60.12	0.07%
Jun 24, 2026	60.08	60.08	60.08	60.08	60.08	0.42%
Jun 23, 2026	59.83	59.83	59.83	59.83	59.83	-0.03%
Jun 22, 2026	59.85	59.85	59.85	59.85	59.85	-0.32%
Jun 18, 2026	60.04	60.04	60.04	60.04	60.04	0.50%
Jun 17, 2026	59.74	59.74	59.74	59.74	59.74	-0.65%