RYGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	58.00	58.00	58.00	58.00	58.00	-0.14%
Oct 15, 2026	58.08	58.08	58.08	58.08	58.08	0.61%
Oct 14, 2026	57.73	57.73	57.73	57.73	57.73	0.02%
Oct 13, 2026	57.72	57.72	57.72	57.72	57.72	0.21%
Oct 12, 2026	57.60	57.60	57.60	57.60	57.60	-0.02%
Oct 9, 2026	57.61	57.61	57.61	57.61	57.61	0.14%
Oct 8, 2026	57.53	57.53	57.53	57.53	57.53	0.21%
Oct 7, 2026	57.41	57.41	57.41	57.41	57.41	-0.14%
Oct 6, 2026	57.49	57.49	57.49	57.49	57.49	0.54%
Oct 5, 2026	57.18	57.18	57.18	57.18	57.18	0.12%
Oct 2, 2026	57.11	57.11	57.11	57.11	57.11	-0.17%
Oct 1, 2026	57.21	57.21	57.21	57.21	57.21	-0.14%
Sep 30, 2026	57.29	57.29	57.29	57.29	57.29	-0.43%
Sep 29, 2026	57.54	57.54	57.54	57.54	57.54	-0.16%
Sep 28, 2026	57.63	57.63	57.63	57.63	57.63	-0.69%
Sep 25, 2026	58.03	58.03	58.03	58.03	58.03	0.02%
Sep 24, 2026	58.02	58.02	58.02	58.02	58.02	-0.55%
Sep 23, 2026	58.34	58.34	58.34	58.34	58.34	-1.05%
Sep 22, 2026	58.96	58.96	58.96	58.96	58.96	0.08%
Sep 21, 2026	58.91	58.91	58.91	58.91	58.91	0.53%
Sep 18, 2026	58.60	58.60	58.60	58.60	58.60	-0.39%
Sep 17, 2026	58.83	58.83	58.83	58.83	58.83	0.67%
Sep 16, 2026	58.44	58.44	58.44	58.44	58.44	0.02%
Sep 15, 2026	58.43	58.43	58.43	58.43	58.43	-0.19%
Sep 14, 2026	58.54	58.54	58.54	58.54	58.54	-0.22%
Sep 11, 2026	58.67	58.67	58.67	58.67	58.67	-0.12%
Sep 10, 2026	58.74	58.74	58.74	58.74	58.74	-0.73%
Sep 9, 2026	59.17	59.17	59.17	59.17	59.17	-0.29%
Sep 8, 2026	59.34	59.34	59.34	59.34	59.34	-0.10%
Sep 4, 2026	59.40	59.40	59.40	59.40	59.40	0.02%
Sep 3, 2026	59.39	59.39	59.39	59.39	59.39	0.25%
Sep 2, 2026	59.24	59.24	59.24	59.24	59.24	0.08%
Sep 1, 2026	59.19	59.19	59.19	59.19	59.19	-0.37%
Aug 31, 2026	59.41	59.41	59.41	59.41	59.41	-0.12%
Aug 28, 2026	59.48	59.48	59.48	59.48	59.48	-0.37%
Aug 27, 2026	59.70	59.70	59.70	59.70	59.70	-0.08%
Aug 26, 2026	59.75	59.75	59.75	59.75	59.75	-0.13%
Aug 25, 2026	59.83	59.83	59.83	59.83	59.83	0.50%
Aug 24, 2026	59.53	59.53	59.53	59.53	59.53	0.17%
Aug 21, 2026	59.43	59.43	59.43	59.43	59.43	-0.07%
Aug 20, 2026	59.47	59.47	59.47	59.47	59.47	-0.37%
Aug 19, 2026	59.69	59.69	59.69	59.69	59.69	0.42%
Aug 18, 2026	59.44	59.44	59.44	59.44	59.44	-0.02%
Aug 17, 2026	59.45	59.45	59.45	59.45	59.45	-0.30%
Aug 14, 2026	59.63	59.63	59.63	59.63	59.63	-0.25%
Aug 13, 2026	59.78	59.78	59.78	59.78	59.78	0.49%
Aug 12, 2026	59.49	59.49	59.49	59.49	59.49	0.10%
Aug 11, 2026	59.43	59.43	59.43	59.43	59.43	0.05%
Aug 10, 2026	59.40	59.40	59.40	59.40	59.40	-0.45%
Aug 7, 2026	59.67	59.67	59.67	59.67	59.67	0.32%