Skip to main content
logo
Rydex Health Care Fund Class H (RYHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
115.93
+0.53 (0.46%)
Feb 17, 2026, 9:30 AM EST

RYHAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 2026115.93115.93115.93115.93115.930.46%
Feb 13, 2026115.40115.40115.40115.40115.401.11%
Feb 12, 2026114.13114.13114.13114.13114.13-1.42%
Feb 11, 2026115.77115.77115.77115.77115.770.47%
Feb 10, 2026115.23115.23115.23115.23115.23-0.40%
Feb 9, 2026115.69115.69115.69115.69115.69-0.59%
Feb 6, 2026116.38116.38116.38116.38116.381.79%
Feb 5, 2026114.33114.33114.33114.33114.33-0.83%
Feb 4, 2026115.29115.29115.29115.29115.290.01%
Feb 3, 2026115.28115.28115.28115.28115.28-0.95%
Feb 2, 2026116.39116.39116.39116.39116.390.59%
Jan 30, 2026115.71115.71115.71115.71115.71-0.05%
Jan 29, 2026115.77115.77115.77115.77115.77-0.21%
Jan 28, 2026116.01116.01116.01116.01116.01-1.03%
Jan 27, 2026117.22117.22117.22117.22117.22-1.10%
Jan 26, 2026118.52118.52118.52118.52118.520.39%
Jan 23, 2026118.06118.06118.06118.06118.06-0.88%
Jan 22, 2026119.11119.11119.11119.11119.110.51%
Jan 21, 2026118.50118.50118.50118.50118.501.71%
Jan 20, 2026116.51116.51116.51116.51116.51-0.46%
Jan 16, 2026117.05117.05117.05117.05117.05-0.76%
Jan 15, 2026117.95117.95117.95117.95117.95-0.31%
Jan 14, 2026118.32118.32118.32118.32118.320.76%
Jan 13, 2026117.43117.43117.43117.43117.43-0.25%
Jan 12, 2026117.72117.72117.72117.72117.72-0.30%
Jan 9, 2026118.08118.08118.08118.08118.08-0.24%
Jan 8, 2026118.36118.36118.36118.36118.36-0.97%
Jan 7, 2026119.52119.52119.52119.52119.520.74%
Jan 6, 2026118.64118.64118.64118.64118.642.13%
Jan 5, 2026116.17116.17116.17116.17116.170.48%
Jan 2, 2026115.62115.62115.62115.62115.620.52%
Dec 31, 2025115.02115.02115.02115.02115.02-0.60%
Dec 30, 2025115.72115.72115.72115.72115.72-0.35%
Dec 29, 2025116.13116.13116.13116.13116.13-0.42%
Dec 26, 2025116.62116.62116.62116.62116.62-0.02%
Dec 24, 2025116.64116.64116.64116.64116.640.35%
Dec 23, 2025116.23116.23116.23116.23116.23-0.20%
Dec 22, 2025116.46116.46116.46116.46116.460.86%
Dec 19, 2025115.47115.47115.47115.47115.471.14%
Dec 18, 2025114.17114.17114.17114.17114.17-0.23%
Dec 17, 2025114.43114.43114.43114.43114.43-0.37%
Dec 16, 2025114.86114.86114.86114.86114.86-3.60%
Dec 15, 2025116.15116.15116.15119.15116.150.51%
Dec 12, 2025115.56115.56115.56118.54115.56-0.10%
Dec 11, 2025115.67115.67115.67118.66115.670.84%
Dec 10, 2025114.71114.71114.71117.67114.711.21%
Dec 9, 2025113.33113.33113.33116.26113.33-1.00%
Dec 8, 2025114.48114.48114.48117.44114.48-1.19%
Dec 5, 2025115.86115.86115.86118.85115.86-0.24%
Dec 4, 2025116.14116.14116.14119.14116.14-0.17%