Skip to main content
logo
Rydex Health Care Fund Class H (RYHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
110.14
-0.16 (-0.15%)
At close: Apr 2, 2026

RYHAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 2026110.14110.14110.14110.14110.14-0.15%
Apr 1, 2026110.30110.30110.30110.30110.300.60%
Mar 31, 2026109.64109.64109.64109.64109.643.06%
Mar 30, 2026106.38106.38106.38106.38106.380.41%
Mar 27, 2026105.95105.95105.95105.95105.95-2.23%
Mar 26, 2026108.37108.37108.37108.37108.37-0.30%
Mar 25, 2026108.70108.70108.70108.70108.701.30%
Mar 24, 2026107.30107.30107.30107.30107.30-0.10%
Mar 23, 2026107.41107.41107.41107.41107.410.25%
Mar 20, 2026107.14107.14107.14107.14107.14-1.15%
Mar 19, 2026108.39108.39108.39108.39108.39-0.09%
Mar 18, 2026108.49108.49108.49108.49108.49-1.66%
Mar 17, 2026110.32110.32110.32110.32110.320.14%
Mar 16, 2026110.17110.17110.17110.17110.170.91%
Mar 13, 2026109.18109.18109.18109.18109.18-0.33%
Mar 12, 2026109.54109.54109.54109.54109.54-2.14%
Mar 11, 2026111.94111.94111.94111.94111.94-0.37%
Mar 10, 2026112.36112.36112.36112.36112.36-1.03%
Mar 9, 2026113.53113.53113.53113.53113.531.26%
Mar 6, 2026112.12112.12112.12112.12112.12-1.13%
Mar 5, 2026113.40113.40113.40113.40113.40-1.91%
Mar 4, 2026115.61115.61115.61115.61115.610.62%
Mar 3, 2026114.90114.90114.90114.90114.90-1.39%
Mar 2, 2026116.52116.52116.52116.52116.52-0.79%
Feb 27, 2026117.45117.45117.45117.45117.450.99%
Feb 26, 2026116.30116.30116.30116.30116.30-0.11%
Feb 25, 2026116.43116.43116.43116.43116.43-0.09%
Feb 24, 2026116.53116.53116.53116.53116.53-0.03%
Feb 23, 2026116.56116.56116.56116.56116.560.25%
Feb 20, 2026116.27116.27116.27116.27116.27-0.24%
Feb 19, 2026116.55116.55116.55116.55116.55-0.09%
Feb 18, 2026116.66116.66116.66116.66116.660.63%
Feb 17, 2026115.93115.93115.93115.93115.930.46%
Feb 13, 2026115.40115.40115.40115.40115.401.11%
Feb 12, 2026114.13114.13114.13114.13114.13-1.42%
Feb 11, 2026115.77115.77115.77115.77115.770.47%
Feb 10, 2026115.23115.23115.23115.23115.23-0.40%
Feb 9, 2026115.69115.69115.69115.69115.69-0.59%
Feb 6, 2026116.38116.38116.38116.38116.381.79%
Feb 5, 2026114.33114.33114.33114.33114.33-0.83%
Feb 4, 2026115.29115.29115.29115.29115.290.01%
Feb 3, 2026115.28115.28115.28115.28115.28-0.95%
Feb 2, 2026116.39116.39116.39116.39116.390.59%
Jan 30, 2026115.71115.71115.71115.71115.71-0.05%
Jan 29, 2026115.77115.77115.77115.77115.77-0.21%
Jan 28, 2026116.01116.01116.01116.01116.01-1.03%
Jan 27, 2026117.22117.22117.22117.22117.22-1.10%
Jan 26, 2026118.52118.52118.52118.52118.520.39%
Jan 23, 2026118.06118.06118.06118.06118.06-0.88%
Jan 22, 2026119.11119.11119.11119.11119.110.51%