RYHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	112.25	112.25	112.25	112.25	112.25	0.57%
May 21, 2026	111.61	111.61	111.61	111.61	111.61	0.37%
May 20, 2026	111.20	111.20	111.20	111.20	111.20	0.86%
May 19, 2026	110.25	110.25	110.25	110.25	110.25	0.65%
May 18, 2026	109.54	109.54	109.54	109.54	109.54	0.16%
May 15, 2026	109.36	109.36	109.36	109.36	109.36	-1.50%
May 14, 2026	111.02	111.02	111.02	111.02	111.02	-0.23%
May 13, 2026	111.28	111.28	111.28	111.28	111.28	0.15%
May 12, 2026	111.11	111.11	111.11	111.11	111.11	1.65%
May 11, 2026	109.31	109.31	109.31	109.31	109.31	-0.75%
May 8, 2026	110.14	110.14	110.14	110.14	110.14	-0.44%
May 7, 2026	110.63	110.63	110.63	110.63	110.63	-0.80%
May 6, 2026	111.52	111.52	111.52	111.52	111.52	0.80%
May 5, 2026	110.64	110.64	110.64	110.64	110.64	0.34%
May 4, 2026	110.27	110.27	110.27	110.27	110.27	0.33%
May 1, 2026	109.91	109.91	109.91	109.91	109.91	-0.70%
Apr 30, 2026	110.68	110.68	110.68	110.68	110.68	1.53%
Apr 29, 2026	109.01	109.01	109.01	109.01	109.01	-0.74%
Apr 28, 2026	109.82	109.82	109.82	109.82	109.82	-0.29%
Apr 27, 2026	110.14	110.14	110.14	110.14	110.14	-0.11%
Apr 24, 2026	110.26	110.26	110.26	110.26	110.26	-0.80%
Apr 23, 2026	111.15	111.15	111.15	111.15	111.15	-1.09%
Apr 22, 2026	112.38	112.38	112.38	112.38	112.38	0.04%
Apr 21, 2026	112.34	112.34	112.34	112.34	112.34	-1.04%
Apr 20, 2026	113.52	113.52	113.52	113.52	113.52	-0.57%
Apr 17, 2026	114.17	114.17	114.17	114.17	114.17	1.68%
Apr 16, 2026	112.28	112.28	112.28	112.28	112.28	-0.66%
Apr 15, 2026	113.03	113.03	113.03	113.03	113.03	-0.22%
Apr 14, 2026	113.28	113.28	113.28	113.28	113.28	1.10%
Apr 13, 2026	112.05	112.05	112.05	112.05	112.05	1.36%
Apr 10, 2026	110.55	110.55	110.55	110.55	110.55	-1.30%
Apr 9, 2026	112.01	112.01	112.01	112.01	112.01	-0.24%
Apr 8, 2026	112.28	112.28	112.28	112.28	112.28	2.03%
Apr 7, 2026	110.05	110.05	110.05	110.05	110.05	0.14%
Apr 6, 2026	109.90	109.90	109.90	109.90	109.90	-0.22%
Apr 2, 2026	110.14	110.14	110.14	110.14	110.14	-0.15%
Apr 1, 2026	110.30	110.30	110.30	110.30	110.30	0.60%
Mar 31, 2026	109.64	109.64	109.64	109.64	109.64	3.06%
Mar 30, 2026	106.38	106.38	106.38	106.38	106.38	0.41%
Mar 27, 2026	105.95	105.95	105.95	105.95	105.95	-2.23%
Mar 26, 2026	108.37	108.37	108.37	108.37	108.37	-0.30%
Mar 25, 2026	108.70	108.70	108.70	108.70	108.70	1.30%
Mar 24, 2026	107.30	107.30	107.30	107.30	107.30	-0.10%
Mar 23, 2026	107.41	107.41	107.41	107.41	107.41	0.25%
Mar 20, 2026	107.14	107.14	107.14	107.14	107.14	-1.15%
Mar 19, 2026	108.39	108.39	108.39	108.39	108.39	-0.09%
Mar 18, 2026	108.49	108.49	108.49	108.49	108.49	-1.66%
Mar 17, 2026	110.32	110.32	110.32	110.32	110.32	0.14%
Mar 16, 2026	110.17	110.17	110.17	110.17	110.17	0.91%
Mar 13, 2026	109.18	109.18	109.18	109.18	109.18	-0.33%