RYHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	124.76	124.76	124.76	124.76	124.76	0.24%
Jul 8, 2026	124.46	124.46	124.46	124.46	124.46	-1.38%
Jul 7, 2026	126.20	126.20	126.20	126.20	126.20	0.96%
Jul 6, 2026	125.00	125.00	125.00	125.00	125.00	-0.54%
Jul 2, 2026	125.68	125.68	125.68	125.68	125.68	2.69%
Jul 1, 2026	122.39	122.39	122.39	122.39	122.39	0.82%
Jun 30, 2026	121.39	121.39	121.39	121.39	121.39	-0.70%
Jun 29, 2026	122.25	122.25	122.25	122.25	122.25	0.24%
Jun 26, 2026	121.96	121.96	121.96	121.96	121.96	2.18%
Jun 25, 2026	119.36	119.36	119.36	119.36	119.36	1.44%
Jun 24, 2026	117.66	117.66	117.66	117.66	117.66	1.51%
Jun 23, 2026	115.91	115.91	115.91	115.91	115.91	1.28%
Jun 22, 2026	114.45	114.45	114.45	114.45	114.45	0.47%
Jun 18, 2026	113.92	113.92	113.92	113.92	113.92	-0.12%
Jun 17, 2026	114.06	114.06	114.06	114.06	114.06	-0.97%
Jun 16, 2026	115.18	115.18	115.18	115.18	115.18	-0.18%
Jun 15, 2026	115.39	115.39	115.39	115.39	115.39	0.14%
Jun 12, 2026	115.23	115.23	115.23	115.23	115.23	-0.09%
Jun 11, 2026	115.33	115.33	115.33	115.33	115.33	1.12%
Jun 10, 2026	114.05	114.05	114.05	114.05	114.05	-1.46%
Jun 9, 2026	115.74	115.74	115.74	115.74	115.74	1.83%
Jun 8, 2026	113.66	113.66	113.66	113.66	113.66	-0.45%
Jun 5, 2026	114.17	114.17	114.17	114.17	114.17	-0.35%
Jun 4, 2026	114.57	114.57	114.57	114.57	114.57	2.70%
Jun 3, 2026	111.56	111.56	111.56	111.56	111.56	1.02%
Jun 2, 2026	110.43	110.43	110.43	110.43	110.43	-1.69%
Jun 1, 2026	112.33	112.33	112.33	112.33	112.33	-0.93%
May 29, 2026	113.39	113.39	113.39	113.39	113.39	-0.25%
May 28, 2026	113.67	113.67	113.67	113.67	113.67	1.58%
May 27, 2026	111.90	111.90	111.90	111.90	111.90	0.25%
May 26, 2026	111.62	111.62	111.62	111.62	111.62	-0.56%
May 22, 2026	112.25	112.25	112.25	112.25	112.25	0.57%
May 21, 2026	111.61	111.61	111.61	111.61	111.61	0.37%
May 20, 2026	111.20	111.20	111.20	111.20	111.20	0.86%
May 19, 2026	110.25	110.25	110.25	110.25	110.25	0.65%
May 18, 2026	109.54	109.54	109.54	109.54	109.54	0.16%
May 15, 2026	109.36	109.36	109.36	109.36	109.36	-1.50%
May 14, 2026	111.02	111.02	111.02	111.02	111.02	-0.23%
May 13, 2026	111.28	111.28	111.28	111.28	111.28	0.15%
May 12, 2026	111.11	111.11	111.11	111.11	111.11	1.65%
May 11, 2026	109.31	109.31	109.31	109.31	109.31	-0.75%
May 8, 2026	110.14	110.14	110.14	110.14	110.14	-0.44%
May 7, 2026	110.63	110.63	110.63	110.63	110.63	-0.80%
May 6, 2026	111.52	111.52	111.52	111.52	111.52	0.80%
May 5, 2026	110.64	110.64	110.64	110.64	110.64	0.34%
May 4, 2026	110.27	110.27	110.27	110.27	110.27	0.33%
May 1, 2026	109.91	109.91	109.91	109.91	109.91	-0.70%
Apr 30, 2026	110.68	110.68	110.68	110.68	110.68	1.53%
Apr 29, 2026	109.01	109.01	109.01	109.01	109.01	-0.74%
Apr 28, 2026	109.82	109.82	109.82	109.82	109.82	-0.29%