RYHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	132.69	132.69	132.69	132.69	132.69	2.01%
Oct 14, 2026	130.07	130.07	130.07	130.07	130.07	1.50%
Oct 13, 2026	128.15	128.15	128.15	128.15	128.15	-1.17%
Oct 12, 2026	129.67	129.67	129.67	129.67	129.67	0.24%
Oct 9, 2026	129.36	129.36	129.36	129.36	129.36	1.73%
Oct 8, 2026	127.16	127.16	127.16	127.16	127.16	-0.59%
Oct 7, 2026	127.92	127.92	127.92	127.92	127.92	0.24%
Oct 6, 2026	127.62	127.62	127.62	127.62	127.62	-1.14%
Oct 5, 2026	129.09	129.09	129.09	129.09	129.09	1.34%
Oct 2, 2026	127.38	127.38	127.38	127.38	127.38	0.16%
Oct 1, 2026	127.18	127.18	127.18	127.18	127.18	-1.43%
Sep 30, 2026	129.02	129.02	129.02	129.02	129.02	-0.84%
Sep 29, 2026	130.11	130.11	130.11	130.11	130.11	-0.25%
Sep 28, 2026	130.44	130.44	130.44	130.44	130.44	0.30%
Sep 25, 2026	130.05	130.05	130.05	130.05	130.05	0.32%
Sep 24, 2026	129.63	129.63	129.63	129.63	129.63	0.68%
Sep 23, 2026	128.76	128.76	128.76	128.76	128.76	-1.20%
Sep 22, 2026	130.33	130.33	130.33	130.33	130.33	0.81%
Sep 21, 2026	129.28	129.28	129.28	129.28	129.28	0.57%
Sep 18, 2026	128.55	128.55	128.55	128.55	128.55	-0.76%
Sep 17, 2026	129.53	129.53	129.53	129.53	129.53	0.93%
Sep 16, 2026	128.34	128.34	128.34	128.34	128.34	0.12%
Sep 15, 2026	128.19	128.19	128.19	128.19	128.19	-0.40%
Sep 14, 2026	128.71	128.71	128.71	128.71	128.71	1.20%
Sep 11, 2026	127.18	127.18	127.18	127.18	127.18	0.17%
Sep 10, 2026	126.96	126.96	126.96	126.96	126.96	-0.77%
Sep 9, 2026	127.95	127.95	127.95	127.95	127.95	-0.48%
Sep 8, 2026	128.57	128.57	128.57	128.57	128.57	-2.21%
Sep 4, 2026	131.47	131.47	131.47	131.47	131.47	-0.93%
Sep 3, 2026	132.70	132.70	132.70	132.70	132.70	0.14%
Sep 2, 2026	132.52	132.52	132.52	132.52	132.52	0.95%
Sep 1, 2026	131.27	131.27	131.27	131.27	131.27	0.31%
Aug 31, 2026	130.87	130.87	130.87	130.87	130.87	-0.18%
Aug 28, 2026	131.10	131.10	131.10	131.10	131.10	-1.06%
Aug 27, 2026	132.51	132.51	132.51	132.51	132.51	-0.67%
Aug 26, 2026	133.41	133.41	133.41	133.41	133.41	-0.50%
Aug 25, 2026	134.08	134.08	134.08	134.08	134.08	0.74%
Aug 24, 2026	133.09	133.09	133.09	133.09	133.09	-0.27%
Aug 21, 2026	133.45	133.45	133.45	133.45	133.45	1.36%
Aug 20, 2026	131.66	131.66	131.66	131.66	131.66	-1.73%
Aug 19, 2026	133.98	133.98	133.98	133.98	133.98	4.00%
Aug 18, 2026	128.83	128.83	128.83	128.83	128.83	0.75%
Aug 17, 2026	127.87	127.87	127.87	127.87	127.87	0.09%
Aug 14, 2026	127.76	127.76	127.76	127.76	127.76	-0.37%
Aug 13, 2026	128.23	128.23	128.23	128.23	128.23	-0.42%
Aug 12, 2026	128.77	128.77	128.77	128.77	128.77	0.22%
Aug 11, 2026	128.49	128.49	128.49	128.49	128.49	-0.20%
Aug 10, 2026	128.75	128.75	128.75	128.75	128.75	1.25%
Aug 7, 2026	127.16	127.16	127.16	127.16	127.16	1.48%
Aug 6, 2026	125.30	125.30	125.30	125.30	125.30	0.12%