RYHBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2025	104.08	104.08	104.08	104.08	104.08	1.17%
Jun 27, 2025	102.88	102.88	102.88	102.88	102.88	-0.85%
Jun 26, 2025	103.76	103.76	103.76	103.76	103.76	0.53%
Jun 25, 2025	103.21	103.21	103.21	103.21	103.21	0.09%
Jun 24, 2025	103.12	103.12	103.12	103.12	103.12	0.83%
Jun 23, 2025	102.27	102.27	102.27	102.27	102.27	0.37%
Jun 20, 2025	101.89	101.89	101.89	101.89	101.89	-0.26%
Jun 18, 2025	102.16	102.16	102.16	102.16	102.16	0.15%
Jun 17, 2025	102.01	102.01	102.01	102.01	102.01	1.43%
Jun 16, 2025	100.57	100.57	100.57	100.57	100.57	-1.11%
Jun 13, 2025	101.70	101.70	101.70	101.70	101.70	-1.24%
Jun 12, 2025	102.98	102.98	102.98	102.98	102.98	1.37%
Jun 11, 2025	101.59	101.59	101.59	101.59	101.59	0.33%
Jun 10, 2025	101.26	101.26	101.26	101.26	101.26	0.58%
Jun 9, 2025	100.68	100.68	100.68	100.68	100.68	0.13%
Jun 6, 2025	100.55	100.55	100.55	100.55	100.55	-1.50%
Jun 5, 2025	102.08	102.08	102.08	102.08	102.08	0.05%
Jun 4, 2025	102.03	102.03	102.03	102.03	102.03	1.88%
Jun 3, 2025	100.15	100.15	100.15	100.15	100.15	-0.19%
Jun 2, 2025	100.34	100.34	100.34	100.34	100.34	-1.14%
May 30, 2025	101.50	101.50	101.50	101.50	101.50	0.18%
May 29, 2025	101.32	101.32	101.32	101.32	101.32	1.03%
May 28, 2025	100.29	100.29	100.29	100.29	100.29	-0.58%
May 27, 2025	100.88	100.88	100.88	100.88	100.88	1.71%
May 23, 2025	99.18	99.18	99.18	99.18	99.18	0.17%
May 22, 2025	99.01	99.01	99.01	99.01	99.01	0.58%
May 21, 2025	98.44	98.44	98.44	98.44	98.44	-2.10%
May 20, 2025	100.55	100.55	100.55	100.55	100.55	-0.89%
May 19, 2025	101.45	101.45	101.45	101.45	101.45	-0.37%
May 16, 2025	101.83	101.83	101.83	101.83	101.83	0.18%
May 15, 2025	101.65	101.65	101.65	101.65	101.65	1.07%
May 14, 2025	100.57	100.57	100.57	100.57	100.57	-0.80%
May 13, 2025	101.38	101.38	101.38	101.38	101.38	-0.49%
May 12, 2025	101.88	101.88	101.88	101.88	101.88	-1.17%
May 9, 2025	103.09	103.09	103.09	103.09	103.09	0.08%
May 8, 2025	103.01	103.01	103.01	103.01	103.01	-1.31%
May 7, 2025	104.38	104.38	104.38	104.38	104.38	0.50%
May 6, 2025	103.86	103.86	103.86	103.86	103.86	0.35%
May 5, 2025	103.50	103.50	103.50	103.50	103.50	-0.70%
May 2, 2025	104.23	104.23	104.23	104.23	104.23	-1.33%
May 1, 2025	105.64	105.64	105.64	105.64	105.64	-0.63%
Apr 30, 2025	106.31	106.31	106.31	106.31	106.31	-0.98%
Apr 29, 2025	107.36	107.36	107.36	107.36	107.36	0.97%
Apr 28, 2025	106.33	106.33	106.33	106.33	106.33	0.73%
Apr 25, 2025	105.56	105.56	105.56	105.56	105.56	0.82%
Apr 24, 2025	104.70	104.70	104.70	104.70	104.70	1.14%
Apr 23, 2025	103.52	103.52	103.52	103.52	103.52	1.14%
Apr 22, 2025	102.35	102.35	102.35	102.35	102.35	0.66%
Apr 21, 2025	101.68	101.68	101.68	101.68	101.68	-2.10%
Apr 17, 2025	103.86	103.86	103.86	103.86	103.86	-1.14%