RYHBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	101.76	101.76	101.76	101.76	101.76	0.63%
Apr 1, 2026	101.12	101.12	101.12	101.12	101.12	-0.13%
Mar 31, 2026	101.25	101.25	101.25	101.25	101.25	-0.18%
Mar 30, 2026	101.43	101.43	101.43	101.43	101.43	1.48%
Mar 27, 2026	99.95	99.95	99.95	99.95	99.95	-0.72%
Mar 26, 2026	100.67	100.67	100.67	100.67	100.67	-0.92%
Mar 25, 2026	101.60	101.60	101.60	101.60	101.60	0.99%
Mar 24, 2026	100.60	100.60	100.60	100.60	100.60	-0.52%
Mar 23, 2026	101.13	101.13	101.13	101.13	101.13	0.72%
Mar 20, 2026	100.41	100.41	100.41	100.41	100.41	-2.15%
Mar 19, 2026	102.62	102.62	102.62	102.62	102.62	0.79%
Mar 18, 2026	101.82	101.82	101.82	101.82	101.82	-0.65%
Mar 17, 2026	102.49	102.49	102.49	102.49	102.49	0.30%
Mar 16, 2026	102.18	102.18	102.18	102.18	102.18	0.85%
Mar 13, 2026	101.32	101.32	101.32	101.32	101.32	-0.63%
Mar 12, 2026	101.96	101.96	101.96	101.96	101.96	-0.19%
Mar 11, 2026	102.15	102.15	102.15	102.15	102.15	-1.56%
Mar 10, 2026	103.77	103.77	103.77	103.77	103.77	-1.27%
Mar 9, 2026	105.10	105.10	105.10	105.10	105.10	0.97%
Mar 6, 2026	104.09	104.09	104.09	104.09	104.09	-0.44%
Mar 5, 2026	104.55	104.55	104.55	104.55	104.55	-0.43%
Mar 4, 2026	105.00	105.00	105.00	105.00	105.00	-0.38%
Mar 3, 2026	105.40	105.40	105.40	105.40	105.40	-0.24%
Mar 2, 2026	105.65	105.65	105.65	105.65	105.65	-1.17%
Feb 27, 2026	106.90	106.90	106.90	106.90	106.90	0.63%
Feb 26, 2026	106.23	106.23	106.23	106.23	105.96	0.53%
Feb 25, 2026	105.67	105.67	105.67	105.67	105.40	-0.05%
Feb 24, 2026	105.72	105.72	105.72	105.72	105.45	0.20%
Feb 23, 2026	105.51	105.51	105.51	105.51	105.24	0.38%
Feb 20, 2026	105.11	105.11	105.11	105.11	104.84	-0.31%
Feb 19, 2026	105.44	105.44	105.44	105.44	105.17	0.12%
Feb 18, 2026	105.31	105.31	105.31	105.31	105.04	-0.48%
Feb 17, 2026	105.82	105.82	105.82	105.82	105.55	0.26%
Feb 13, 2026	105.55	105.55	105.55	105.55	105.28	0.51%
Feb 12, 2026	105.01	105.01	105.01	105.01	104.74	1.64%
Feb 11, 2026	103.32	103.32	103.32	103.32	103.05	-0.64%
Feb 10, 2026	103.99	103.99	103.99	103.99	103.72	1.33%
Feb 9, 2026	102.63	102.63	102.63	102.63	102.37	-
Feb 6, 2026	102.63	102.63	102.63	102.63	102.37	0.04%
Feb 5, 2026	102.59	102.59	102.59	102.59	102.33	1.25%
Feb 4, 2026	101.32	101.32	101.32	101.32	101.06	-0.32%
Feb 3, 2026	101.65	101.65	101.65	101.65	101.39	0.24%
Feb 2, 2026	101.41	101.41	101.41	101.41	101.15	-0.39%
Jan 30, 2026	101.81	101.81	101.81	101.81	101.55	-0.70%
Jan 29, 2026	102.53	102.53	102.53	102.53	101.97	0.01%
Jan 28, 2026	102.52	102.52	102.52	102.52	101.96	-0.26%
Jan 27, 2026	102.79	102.79	102.79	102.79	102.22	-0.72%
Jan 26, 2026	103.54	103.54	103.54	103.54	102.97	0.53%
Jan 23, 2026	102.99	102.99	102.99	102.99	102.42	0.24%
Jan 22, 2026	102.74	102.74	102.74	102.74	102.17	0.46%