RYHBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	101.29	101.29	101.29	101.29	101.29	0.55%
Jun 17, 2026	100.74	100.74	100.74	100.74	100.74	0.15%
Jun 16, 2026	100.59	100.59	100.59	100.59	100.59	0.66%
Jun 15, 2026	99.93	99.93	99.93	99.93	99.93	-0.04%
Jun 12, 2026	99.97	99.97	99.97	99.97	99.97	-0.39%
Jun 11, 2026	100.36	100.36	100.36	100.36	100.36	1.49%
Jun 10, 2026	98.89	98.89	98.89	98.89	98.89	-0.37%
Jun 9, 2026	99.26	99.26	99.26	99.26	99.26	0.69%
Jun 8, 2026	98.58	98.58	98.58	98.58	98.58	-0.64%
Jun 5, 2026	99.21	99.21	99.21	99.21	99.21	-0.62%
Jun 4, 2026	99.83	99.83	99.83	99.83	99.83	0.24%
Jun 3, 2026	99.59	99.59	99.59	99.59	99.59	-0.44%
Jun 2, 2026	100.03	100.03	100.03	100.03	100.03	0.25%
Jun 1, 2026	99.78	99.78	99.78	99.78	99.78	0.03%
May 29, 2026	99.75	99.75	99.75	99.75	99.75	0.32%
May 28, 2026	99.74	99.74	99.74	99.74	99.43	0.57%
May 27, 2026	99.17	99.17	99.17	99.17	98.86	0.26%
May 26, 2026	98.91	98.91	98.91	98.91	98.60	0.69%
May 22, 2026	98.23	98.23	98.23	98.23	97.93	0.45%
May 21, 2026	97.79	97.79	97.79	97.79	97.49	0.46%
May 20, 2026	97.34	97.34	97.34	97.34	97.04	1.22%
May 19, 2026	96.17	96.17	96.17	96.17	95.87	-0.82%
May 18, 2026	96.97	96.97	96.97	96.97	96.67	-0.23%
May 15, 2026	97.19	97.19	97.19	97.19	96.89	-1.77%
May 14, 2026	98.94	98.94	98.94	98.94	98.63	0.18%
May 13, 2026	98.76	98.76	98.76	98.76	98.45	-0.28%
May 12, 2026	99.04	99.04	99.04	99.04	98.73	-0.81%
May 11, 2026	99.85	99.85	99.85	99.85	99.54	-0.72%
May 8, 2026	100.57	100.57	100.57	100.57	100.26	0.50%
May 7, 2026	100.07	100.07	100.07	100.07	99.76	-0.60%
May 6, 2026	100.67	100.67	100.67	100.67	100.36	0.86%
May 5, 2026	99.81	99.81	99.81	99.81	99.50	0.65%
May 4, 2026	99.17	99.17	99.17	99.17	98.86	-0.91%
May 1, 2026	100.08	100.08	100.08	100.08	99.77	0.36%
Apr 30, 2026	99.72	99.72	99.72	99.72	99.41	0.21%
Apr 29, 2026	99.82	99.82	99.82	99.82	99.20	-0.94%
Apr 28, 2026	100.77	100.77	100.77	100.77	100.15	0.12%
Apr 27, 2026	100.65	100.65	100.65	100.65	100.03	-0.58%
Apr 24, 2026	101.24	101.24	101.24	101.24	100.62	0.13%
Apr 23, 2026	101.11	101.11	101.11	101.11	100.49	-0.26%
Apr 22, 2026	101.37	101.37	101.37	101.37	100.74	0.25%
Apr 21, 2026	101.12	101.12	101.12	101.12	100.50	-0.67%
Apr 20, 2026	101.80	101.80	101.80	101.80	101.17	-0.04%
Apr 17, 2026	101.84	101.84	101.84	101.84	101.21	0.99%
Apr 16, 2026	100.84	100.84	100.84	100.84	100.22	-0.76%
Apr 15, 2026	101.61	101.61	101.61	101.61	100.98	-0.51%
Apr 14, 2026	102.13	102.13	102.13	102.13	101.50	0.61%
Apr 13, 2026	101.51	101.51	101.51	101.51	100.88	0.28%
Apr 10, 2026	101.23	101.23	101.23	101.23	100.61	-0.32%
Apr 9, 2026	101.55	101.55	101.55	101.55	100.92	-0.31%