RYHBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2026	94.86	94.86	94.86	94.86	94.86	-0.83%
Jul 30, 2026	95.65	95.65	95.65	95.65	95.65	-0.13%
Jul 29, 2026	95.77	95.77	95.77	95.77	95.77	-2.00%
Jul 28, 2026	97.72	97.72	97.72	97.72	97.72	0.69%
Jul 27, 2026	97.05	97.05	97.05	97.05	97.05	0.71%
Jul 24, 2026	96.37	96.37	96.37	96.37	96.37	0.07%
Jul 23, 2026	96.30	96.30	96.30	96.30	96.30	-0.35%
Jul 22, 2026	96.64	96.64	96.64	96.64	96.64	-0.34%
Jul 21, 2026	96.97	96.97	96.97	96.97	96.97	-0.36%
Jul 20, 2026	97.32	97.32	97.32	97.32	97.32	-0.86%
Jul 17, 2026	98.16	98.16	98.16	98.16	98.16	0.37%
Jul 16, 2026	97.80	97.80	97.80	97.80	97.80	-0.02%
Jul 15, 2026	97.82	97.82	97.82	97.82	97.82	0.19%
Jul 14, 2026	97.63	97.63	97.63	97.63	97.63	0.10%
Jul 13, 2026	97.53	97.53	97.53	97.53	97.53	-0.75%
Jul 10, 2026	98.27	98.27	98.27	98.27	98.27	-
Jul 9, 2026	98.27	98.27	98.27	98.27	98.27	0.13%
Jul 8, 2026	98.14	98.14	98.14	98.14	98.14	-0.23%
Jul 7, 2026	98.37	98.37	98.37	98.37	98.37	-1.31%
Jul 6, 2026	99.68	99.68	99.68	99.68	99.68	-0.06%
Jul 2, 2026	99.74	99.74	99.74	99.74	99.74	-0.10%
Jul 1, 2026	99.84	99.84	99.84	99.84	99.84	-0.80%
Jun 30, 2026	100.65	100.65	100.65	100.65	100.65	-1.11%
Jun 29, 2026	102.08	102.08	102.08	102.08	101.78	0.10%
Jun 26, 2026	101.98	101.98	101.98	101.98	101.69	-0.05%
Jun 25, 2026	102.03	102.03	102.03	102.03	101.74	-0.11%
Jun 24, 2026	102.14	102.14	102.14	102.14	101.84	1.56%
Jun 23, 2026	100.57	100.57	100.57	100.57	100.28	0.18%
Jun 22, 2026	100.39	100.39	100.39	100.39	100.10	-0.89%
Jun 18, 2026	101.29	101.29	101.29	101.29	101.00	0.55%
Jun 17, 2026	100.74	100.74	100.74	100.74	100.45	0.15%
Jun 16, 2026	100.59	100.59	100.59	100.59	100.30	0.66%
Jun 15, 2026	99.93	99.93	99.93	99.93	99.64	-0.04%
Jun 12, 2026	99.97	99.97	99.97	99.97	99.68	-0.39%
Jun 11, 2026	100.36	100.36	100.36	100.36	100.07	1.49%
Jun 10, 2026	98.89	98.89	98.89	98.89	98.60	-0.37%
Jun 9, 2026	99.26	99.26	99.26	99.26	98.97	0.69%
Jun 8, 2026	98.58	98.58	98.58	98.58	98.30	-0.63%
Jun 5, 2026	99.21	99.21	99.21	99.21	98.92	-0.62%
Jun 4, 2026	99.83	99.83	99.83	99.83	99.54	0.24%
Jun 3, 2026	99.59	99.59	99.59	99.59	99.30	-0.44%
Jun 2, 2026	100.03	100.03	100.03	100.03	99.74	0.25%
Jun 1, 2026	99.78	99.78	99.78	99.78	99.49	0.03%
May 29, 2026	99.75	99.75	99.75	99.75	99.46	0.32%
May 28, 2026	99.74	99.74	99.74	99.74	99.14	0.58%
May 27, 2026	99.17	99.17	99.17	99.17	98.58	0.26%
May 26, 2026	98.91	98.91	98.91	98.91	98.32	0.69%
May 22, 2026	98.23	98.23	98.23	98.23	97.64	0.45%
May 21, 2026	97.79	97.79	97.79	97.79	97.21	0.46%
May 20, 2026	97.34	97.34	97.34	97.34	96.76	1.22%