RYHBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	94.52	94.52	94.52	94.52	-	-
Aug 21, 2026	94.52	94.52	94.52	94.52	94.52	-0.49%
Aug 20, 2026	94.99	94.99	94.99	94.99	94.99	-1.06%
Aug 19, 2026	96.01	96.01	96.01	96.01	96.01	1.98%
Aug 18, 2026	94.15	94.15	94.15	94.15	94.15	0.37%
Aug 17, 2026	93.80	93.80	93.80	93.80	93.80	-0.98%
Aug 14, 2026	94.73	94.73	94.73	94.73	94.73	-0.88%
Aug 13, 2026	95.57	95.57	95.57	95.57	95.57	0.68%
Aug 12, 2026	94.92	94.92	94.92	94.92	94.92	-0.16%
Aug 11, 2026	95.07	95.07	95.07	95.07	95.07	0.18%
Aug 10, 2026	94.90	94.90	94.90	94.90	94.90	-1.01%
Aug 7, 2026	95.87	95.87	95.87	95.87	95.87	0.27%
Aug 6, 2026	95.61	95.61	95.61	95.61	95.61	-0.70%
Aug 5, 2026	96.28	96.28	96.28	96.28	96.28	0.23%
Aug 4, 2026	96.06	96.06	96.06	96.06	96.06	0.89%
Aug 3, 2026	95.21	95.21	95.21	95.21	95.21	0.37%
Jul 31, 2026	94.86	94.86	94.86	94.86	94.86	-0.51%
Jul 30, 2026	95.65	95.65	95.65	95.65	95.35	-0.13%
Jul 29, 2026	95.77	95.77	95.77	95.77	95.47	-2.00%
Jul 28, 2026	97.72	97.72	97.72	97.72	97.41	0.69%
Jul 27, 2026	97.05	97.05	97.05	97.05	96.74	0.71%
Jul 24, 2026	96.37	96.37	96.37	96.37	96.07	0.07%
Jul 23, 2026	96.30	96.30	96.30	96.30	96.00	-0.35%
Jul 22, 2026	96.64	96.64	96.64	96.64	96.33	-0.34%
Jul 21, 2026	96.97	96.97	96.97	96.97	96.66	-0.36%
Jul 20, 2026	97.32	97.32	97.32	97.32	97.01	-0.86%
Jul 17, 2026	98.16	98.16	98.16	98.16	97.85	0.37%
Jul 16, 2026	97.80	97.80	97.80	97.80	97.49	-0.02%
Jul 15, 2026	97.82	97.82	97.82	97.82	97.51	0.19%
Jul 14, 2026	97.63	97.63	97.63	97.63	97.32	0.10%
Jul 13, 2026	97.53	97.53	97.53	97.53	97.22	-0.75%
Jul 10, 2026	98.27	98.27	98.27	98.27	97.96	-
Jul 9, 2026	98.27	98.27	98.27	98.27	97.96	0.13%
Jul 8, 2026	98.14	98.14	98.14	98.14	97.83	-0.23%
Jul 7, 2026	98.37	98.37	98.37	98.37	98.06	-1.31%
Jul 6, 2026	99.68	99.68	99.68	99.68	99.37	-0.06%
Jul 2, 2026	99.74	99.74	99.74	99.74	99.42	-0.10%
Jul 1, 2026	99.84	99.84	99.84	99.84	99.52	-0.81%
Jun 30, 2026	100.65	100.65	100.65	100.65	100.33	-1.11%
Jun 29, 2026	102.08	102.08	102.08	102.08	101.46	0.10%
Jun 26, 2026	101.98	101.98	101.98	101.98	101.36	-0.05%
Jun 25, 2026	102.03	102.03	102.03	102.03	101.41	-0.11%
Jun 24, 2026	102.14	102.14	102.14	102.14	101.52	1.56%
Jun 23, 2026	100.57	100.57	100.57	100.57	99.96	0.18%
Jun 22, 2026	100.39	100.39	100.39	100.39	99.78	-0.89%
Jun 18, 2026	101.29	101.29	101.29	101.29	100.68	0.55%
Jun 17, 2026	100.74	100.74	100.74	100.74	100.13	0.15%
Jun 16, 2026	100.59	100.59	100.59	100.59	99.98	0.66%
Jun 15, 2026	99.93	99.93	99.93	99.93	99.33	-0.04%
Jun 12, 2026	99.97	99.97	99.97	99.97	99.37	-0.39%