RYHBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 11, 2026	93.07	93.07	93.07	93.07	93.07	0.10%
Sep 10, 2026	92.98	92.98	92.98	92.98	92.98	-1.37%
Sep 9, 2026	94.27	94.27	94.27	94.27	94.27	-0.71%
Sep 8, 2026	94.94	94.94	94.94	94.94	94.94	-0.06%
Sep 4, 2026	95.00	95.00	95.00	95.00	95.00	0.16%
Sep 3, 2026	94.85	94.85	94.85	94.85	94.85	0.15%
Sep 2, 2026	94.71	94.71	94.71	94.71	94.71	0.08%
Sep 1, 2026	94.63	94.63	94.63	94.63	94.63	-0.49%
Aug 31, 2026	95.10	95.10	95.10	95.10	95.10	-0.23%
Aug 28, 2026	95.59	95.59	95.59	95.59	95.32	-0.39%
Aug 27, 2026	95.96	95.96	95.96	95.96	95.69	-0.27%
Aug 26, 2026	96.22	96.22	96.22	96.22	95.95	-0.24%
Aug 25, 2026	96.45	96.45	96.45	96.45	96.18	1.31%
Aug 24, 2026	95.20	95.20	95.20	95.20	94.93	0.72%
Aug 21, 2026	94.52	94.52	94.52	94.52	94.25	-0.50%
Aug 20, 2026	94.99	94.99	94.99	94.99	94.72	-1.06%
Aug 19, 2026	96.01	96.01	96.01	96.01	95.74	1.98%
Aug 18, 2026	94.15	94.15	94.15	94.15	93.88	0.37%
Aug 17, 2026	93.80	93.80	93.80	93.80	93.53	-0.98%
Aug 14, 2026	94.73	94.73	94.73	94.73	94.46	-0.88%
Aug 13, 2026	95.57	95.57	95.57	95.57	95.30	0.68%
Aug 12, 2026	94.92	94.92	94.92	94.92	94.65	-0.16%
Aug 11, 2026	95.07	95.07	95.07	95.07	94.80	0.18%
Aug 10, 2026	94.90	94.90	94.90	94.90	94.63	-1.01%
Aug 7, 2026	95.87	95.87	95.87	95.87	95.60	0.27%
Aug 6, 2026	95.61	95.61	95.61	95.61	95.34	-0.70%
Aug 5, 2026	96.28	96.28	96.28	96.28	96.01	0.23%
Aug 4, 2026	96.06	96.06	96.06	96.06	95.79	0.89%
Aug 3, 2026	95.21	95.21	95.21	95.21	94.94	0.37%
Jul 31, 2026	94.86	94.86	94.86	94.86	94.59	-0.51%
Jul 30, 2026	95.65	95.65	95.65	95.65	95.08	-0.13%
Jul 29, 2026	95.77	95.77	95.77	95.77	95.20	-2.00%
Jul 28, 2026	97.72	97.72	97.72	97.72	97.14	0.69%
Jul 27, 2026	97.05	97.05	97.05	97.05	96.47	0.71%
Jul 24, 2026	96.37	96.37	96.37	96.37	95.79	0.07%
Jul 23, 2026	96.30	96.30	96.30	96.30	95.72	-0.35%
Jul 22, 2026	96.64	96.64	96.64	96.64	96.06	-0.34%
Jul 21, 2026	96.97	96.97	96.97	96.97	96.39	-0.36%
Jul 20, 2026	97.32	97.32	97.32	97.32	96.74	-0.86%
Jul 17, 2026	98.16	98.16	98.16	98.16	97.57	0.37%
Jul 16, 2026	97.80	97.80	97.80	97.80	97.21	-0.02%
Jul 15, 2026	97.82	97.82	97.82	97.82	97.23	0.19%
Jul 14, 2026	97.63	97.63	97.63	97.63	97.05	0.10%
Jul 13, 2026	97.53	97.53	97.53	97.53	96.95	-0.75%
Jul 10, 2026	98.27	98.27	98.27	98.27	97.68	-
Jul 9, 2026	98.27	98.27	98.27	98.27	97.68	0.13%
Jul 8, 2026	98.14	98.14	98.14	98.14	97.55	-0.23%
Jul 7, 2026	98.37	98.37	98.37	98.37	97.78	-1.31%
Jul 6, 2026	99.68	99.68	99.68	99.68	99.08	-0.06%
Jul 2, 2026	99.74	99.74	99.74	99.74	99.14	-0.10%