RYHBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	101.24	101.24	101.24	101.24	101.24	0.13%
Apr 23, 2026	101.11	101.11	101.11	101.11	101.11	-0.26%
Apr 22, 2026	101.37	101.37	101.37	101.37	101.37	0.25%
Apr 21, 2026	101.12	101.12	101.12	101.12	101.12	-0.67%
Apr 20, 2026	101.80	101.80	101.80	101.80	101.80	-0.04%
Apr 17, 2026	101.84	101.84	101.84	101.84	101.84	0.99%
Apr 16, 2026	100.84	100.84	100.84	100.84	100.84	-0.76%
Apr 15, 2026	101.61	101.61	101.61	101.61	101.61	-0.51%
Apr 14, 2026	102.13	102.13	102.13	102.13	102.13	0.61%
Apr 13, 2026	101.51	101.51	101.51	101.51	101.51	0.28%
Apr 10, 2026	101.23	101.23	101.23	101.23	101.23	-0.32%
Apr 9, 2026	101.55	101.55	101.55	101.55	101.55	-0.31%
Apr 8, 2026	101.87	101.87	101.87	101.87	101.87	0.34%
Apr 7, 2026	101.52	101.52	101.52	101.52	101.52	-0.06%
Apr 6, 2026	101.58	101.58	101.58	101.58	101.58	-0.18%
Apr 2, 2026	101.76	101.76	101.76	101.76	101.76	0.63%
Apr 1, 2026	101.12	101.12	101.12	101.12	101.12	-0.13%
Mar 31, 2026	101.25	101.25	101.25	101.25	101.25	-0.18%
Mar 30, 2026	101.43	101.43	101.43	101.43	101.13	1.48%
Mar 27, 2026	99.95	99.95	99.95	99.95	99.66	-0.72%
Mar 26, 2026	100.67	100.67	100.67	100.67	100.37	-0.92%
Mar 25, 2026	101.60	101.60	101.60	101.60	101.30	0.99%
Mar 24, 2026	100.60	100.60	100.60	100.60	100.30	-0.52%
Mar 23, 2026	101.13	101.13	101.13	101.13	100.83	0.72%
Mar 20, 2026	100.41	100.41	100.41	100.41	100.11	-2.15%
Mar 19, 2026	102.62	102.62	102.62	102.62	102.32	0.79%
Mar 18, 2026	101.82	101.82	101.82	101.82	101.52	-0.65%
Mar 17, 2026	102.49	102.49	102.49	102.49	102.19	0.30%
Mar 16, 2026	102.18	102.18	102.18	102.18	101.88	0.85%
Mar 13, 2026	101.32	101.32	101.32	101.32	101.02	-0.63%
Mar 12, 2026	101.96	101.96	101.96	101.96	101.66	-0.19%
Mar 11, 2026	102.15	102.15	102.15	102.15	101.85	-1.56%
Mar 10, 2026	103.77	103.77	103.77	103.77	103.46	-1.27%
Mar 9, 2026	105.10	105.10	105.10	105.10	104.79	0.97%
Mar 6, 2026	104.09	104.09	104.09	104.09	103.78	-0.44%
Mar 5, 2026	104.55	104.55	104.55	104.55	104.24	-0.43%
Mar 4, 2026	105.00	105.00	105.00	105.00	104.69	-0.38%
Mar 3, 2026	105.40	105.40	105.40	105.40	105.09	-0.24%
Mar 2, 2026	105.65	105.65	105.65	105.65	105.34	-1.17%
Feb 27, 2026	106.90	106.90	106.90	106.90	106.59	0.63%
Feb 26, 2026	106.23	106.23	106.23	106.23	105.64	0.53%
Feb 25, 2026	105.67	105.67	105.67	105.67	105.09	-0.05%
Feb 24, 2026	105.72	105.72	105.72	105.72	105.14	0.20%
Feb 23, 2026	105.51	105.51	105.51	105.51	104.93	0.38%
Feb 20, 2026	105.11	105.11	105.11	105.11	104.53	-0.31%
Feb 19, 2026	105.44	105.44	105.44	105.44	104.86	0.12%
Feb 18, 2026	105.31	105.31	105.31	105.31	104.73	-0.48%
Feb 17, 2026	105.82	105.82	105.82	105.82	105.24	0.26%
Feb 13, 2026	105.55	105.55	105.55	105.55	104.97	0.51%
Feb 12, 2026	105.01	105.01	105.01	105.01	104.43	1.64%