RYHBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	99.74	99.74	99.74	99.74	-	-
May 28, 2026	99.74	99.74	99.74	99.74	99.74	0.57%
May 27, 2026	99.17	99.17	99.17	99.17	99.17	0.26%
May 26, 2026	98.91	98.91	98.91	98.91	98.91	0.69%
May 22, 2026	98.23	98.23	98.23	98.23	98.23	0.45%
May 21, 2026	97.79	97.79	97.79	97.79	97.79	0.46%
May 20, 2026	97.34	97.34	97.34	97.34	97.34	1.22%
May 19, 2026	96.17	96.17	96.17	96.17	96.17	-0.82%
May 18, 2026	96.97	96.97	96.97	96.97	96.97	-0.23%
May 15, 2026	97.19	97.19	97.19	97.19	97.19	-1.77%
May 14, 2026	98.94	98.94	98.94	98.94	98.94	0.18%
May 13, 2026	98.76	98.76	98.76	98.76	98.76	-0.28%
May 12, 2026	99.04	99.04	99.04	99.04	99.04	-0.81%
May 11, 2026	99.85	99.85	99.85	99.85	99.85	-0.72%
May 8, 2026	100.57	100.57	100.57	100.57	100.57	0.50%
May 7, 2026	100.07	100.07	100.07	100.07	100.07	-0.60%
May 6, 2026	100.67	100.67	100.67	100.67	100.67	0.86%
May 5, 2026	99.81	99.81	99.81	99.81	99.81	0.65%
May 4, 2026	99.17	99.17	99.17	99.17	99.17	-0.91%
May 1, 2026	100.08	100.08	100.08	100.08	100.08	0.36%
Apr 30, 2026	99.72	99.72	99.72	99.72	99.72	0.21%
Apr 29, 2026	99.82	99.82	99.82	99.82	99.51	-0.94%
Apr 28, 2026	100.77	100.77	100.77	100.77	100.46	0.12%
Apr 27, 2026	100.65	100.65	100.65	100.65	100.34	-0.58%
Apr 24, 2026	101.24	101.24	101.24	101.24	100.93	0.13%
Apr 23, 2026	101.11	101.11	101.11	101.11	100.80	-0.26%
Apr 22, 2026	101.37	101.37	101.37	101.37	101.06	0.25%
Apr 21, 2026	101.12	101.12	101.12	101.12	100.81	-0.67%
Apr 20, 2026	101.80	101.80	101.80	101.80	101.49	-0.04%
Apr 17, 2026	101.84	101.84	101.84	101.84	101.53	0.99%
Apr 16, 2026	100.84	100.84	100.84	100.84	100.53	-0.76%
Apr 15, 2026	101.61	101.61	101.61	101.61	101.30	-0.51%
Apr 14, 2026	102.13	102.13	102.13	102.13	101.81	0.61%
Apr 13, 2026	101.51	101.51	101.51	101.51	101.20	0.28%
Apr 10, 2026	101.23	101.23	101.23	101.23	100.92	-0.32%
Apr 9, 2026	101.55	101.55	101.55	101.55	101.24	-0.31%
Apr 8, 2026	101.87	101.87	101.87	101.87	101.56	0.34%
Apr 7, 2026	101.52	101.52	101.52	101.52	101.21	-0.06%
Apr 6, 2026	101.58	101.58	101.58	101.58	101.27	-0.18%
Apr 2, 2026	101.76	101.76	101.76	101.76	101.45	0.63%
Apr 1, 2026	101.12	101.12	101.12	101.12	100.81	-0.13%
Mar 31, 2026	101.25	101.25	101.25	101.25	100.94	0.12%
Mar 30, 2026	101.43	101.43	101.43	101.43	100.82	1.48%
Mar 27, 2026	99.95	99.95	99.95	99.95	99.35	-0.72%
Mar 26, 2026	100.67	100.67	100.67	100.67	100.06	-0.91%
Mar 25, 2026	101.60	101.60	101.60	101.60	100.99	0.99%
Mar 24, 2026	100.60	100.60	100.60	100.60	99.99	-0.52%
Mar 23, 2026	101.13	101.13	101.13	101.13	100.52	0.72%
Mar 20, 2026	100.41	100.41	100.41	100.41	99.80	-2.15%
Mar 19, 2026	102.62	102.62	102.62	102.62	102.00	0.79%