RYHCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2025	87.17	87.17	87.17	87.17	87.17	-0.59%
Mar 12, 2025	87.69	87.69	87.69	87.69	87.69	-0.69%
Mar 11, 2025	88.30	88.30	88.30	88.30	88.30	-1.03%
Mar 10, 2025	89.22	89.22	89.22	89.22	89.22	-1.17%
Mar 7, 2025	90.28	90.28	90.28	90.28	90.28	0.45%
Mar 6, 2025	89.88	89.88	89.88	89.88	89.88	-0.53%
Mar 5, 2025	90.36	90.36	90.36	90.36	90.36	1.14%
Mar 4, 2025	89.34	89.34	89.34	89.34	89.34	-0.55%
Mar 3, 2025	89.83	89.83	89.83	89.83	89.83	-0.56%
Feb 28, 2025	90.34	90.34	90.34	90.34	90.34	1.01%
Feb 27, 2025	89.44	89.44	89.44	89.44	89.44	-0.96%
Feb 26, 2025	90.31	90.31	90.31	90.31	90.31	-0.51%
Feb 25, 2025	90.77	90.77	90.77	90.77	90.77	0.13%
Feb 24, 2025	90.65	90.65	90.65	90.65	90.65	0.49%
Feb 21, 2025	90.21	90.21	90.21	90.21	90.21	-0.73%
Feb 20, 2025	90.87	90.87	90.87	90.87	90.87	0.30%
Feb 19, 2025	90.60	90.60	90.60	90.60	90.60	1.10%
Feb 18, 2025	89.61	89.61	89.61	89.61	89.61	0.13%
Feb 14, 2025	89.49	89.49	89.49	89.49	89.49	-0.67%
Feb 13, 2025	90.09	90.09	90.09	90.09	90.09	0.57%
Feb 12, 2025	89.58	89.58	89.58	89.58	89.58	0.03%
Feb 11, 2025	89.55	89.55	89.55	89.55	89.55	-0.60%
Feb 10, 2025	90.09	90.09	90.09	90.09	90.09	-0.20%
Feb 7, 2025	90.27	90.27	90.27	90.27	90.27	-1.08%
Feb 6, 2025	91.26	91.26	91.26	91.26	91.26	-1.36%
Feb 5, 2025	92.52	92.52	92.52	92.52	92.52	1.28%
Feb 4, 2025	91.35	91.35	91.35	91.35	91.35	-0.10%
Feb 3, 2025	91.44	91.44	91.44	91.44	91.44	-0.13%
Jan 31, 2025	91.56	91.56	91.56	91.56	91.56	-0.62%
Jan 30, 2025	92.13	92.13	92.13	92.13	92.13	1.15%
Jan 29, 2025	91.08	91.08	91.08	91.08	91.08	-0.75%
Jan 28, 2025	91.77	91.77	91.77	91.77	91.77	-0.36%
Jan 27, 2025	92.10	92.10	92.10	92.10	92.10	1.42%
Jan 24, 2025	90.81	90.81	90.81	90.81	90.81	-
Jan 23, 2025	90.81	90.81	90.81	90.81	90.81	1.20%
Jan 22, 2025	89.73	89.73	89.73	89.73	89.73	-
Jan 21, 2025	89.73	89.73	89.73	89.73	89.73	1.94%
Jan 17, 2025	88.02	88.02	88.02	88.02	88.02	-0.34%
Jan 16, 2025	88.32	88.32	88.32	88.32	88.32	0.44%
Jan 15, 2025	87.93	87.93	87.93	87.93	87.93	0.58%
Jan 14, 2025	87.42	87.42	87.42	87.42	87.42	-1.02%
Jan 13, 2025	88.32	88.32	88.32	88.32	88.32	1.13%
Jan 10, 2025	87.33	87.33	87.33	87.33	87.33	-0.82%
Jan 8, 2025	88.05	88.05	88.05	88.05	88.05	0.20%
Jan 7, 2025	87.87	87.87	87.87	87.87	87.87	0.69%
Jan 6, 2025	87.27	87.27	87.27	87.27	87.27	0.45%
Jan 3, 2025	86.88	86.88	86.88	86.88	86.88	1.01%
Jan 2, 2025	86.01	86.01	86.01	86.01	86.01	0.21%
Dec 31, 2024	85.83	85.83	85.83	85.83	85.83	0.18%
Dec 30, 2024	85.68	85.68	85.68	85.68	85.68	-1.31%