Rydex Health Care C (RYHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.04
-1.24 (-1.39%)
Sep 12, 2025, 4:00 PM EDT
RYHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | 0.10% |
| Sep 15, 2025 | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | -0.85% |
| Sep 12, 2025 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | -1.39% |
| Sep 11, 2025 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | 1.91% |
| Sep 10, 2025 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | -1.33% |
| Sep 9, 2025 | 88.79 | 88.79 | 88.79 | 88.79 | 88.79 | 0.27% |
| Sep 8, 2025 | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | -0.29% |
| Sep 5, 2025 | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | 0.92% |
| Sep 4, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.22% |
| Sep 3, 2025 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | -0.10% |
| Sep 2, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | 0.55% |
| Aug 29, 2025 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | 0.47% |
| Aug 28, 2025 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | -0.39% |
| Aug 27, 2025 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0.09% |
| Aug 26, 2025 | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | 0.50% |
| Aug 25, 2025 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | -1.58% |
| Aug 22, 2025 | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | 1.02% |
| Aug 21, 2025 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | -0.24% |
| Aug 20, 2025 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 0.49% |
| Aug 19, 2025 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | 0.24% |
| Aug 18, 2025 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | -0.18% |
| Aug 15, 2025 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | 1.15% |
| Aug 14, 2025 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | 0.23% |
| Aug 13, 2025 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | 1.85% |
| Aug 12, 2025 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | 1.21% |
| Aug 11, 2025 | 83.31 | 83.31 | 83.31 | 83.31 | 83.31 | -0.11% |
| Aug 8, 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 0.90% |
| Aug 7, 2025 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | 0.21% |
| Aug 6, 2025 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | -1.70% |
| Aug 5, 2025 | 83.92 | 83.92 | 83.92 | 83.92 | 83.92 | -0.55% |
| Aug 4, 2025 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 1.42% |
| Aug 1, 2025 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 0.07% |
| Jul 31, 2025 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | -2.57% |
| Jul 30, 2025 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | -0.01% |
| Jul 29, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | -0.51% |
| Jul 28, 2025 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | -0.82% |
| Jul 25, 2025 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 0.44% |
| Jul 24, 2025 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | -0.23% |
| Jul 23, 2025 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | 1.92% |
| Jul 22, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 2.23% |
| Jul 21, 2025 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | -0.68% |
| Jul 18, 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | -1.02% |
| Jul 17, 2025 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | -0.55% |
| Jul 16, 2025 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | 0.82% |
| Jul 15, 2025 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | -1.81% |
| Jul 14, 2025 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | 0.08% |
| Jul 11, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | -1.26% |
| Jul 10, 2025 | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | 0.57% |
| Jul 9, 2025 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | 0.88% |
| Jul 8, 2025 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | 0.62% |