Rydex Health Care Fund Class C (RYHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
94.91
+0.43 (0.46%)
Feb 17, 2026, 9:30 AM EST
RYHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 94.91 | 94.91 | 94.91 | 94.91 | 94.91 | 0.46% |
| Feb 13, 2026 | 94.48 | 94.48 | 94.48 | 94.48 | 94.48 | 1.10% |
| Feb 12, 2026 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | -1.41% |
| Feb 11, 2026 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | 0.46% |
| Feb 10, 2026 | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | -0.39% |
| Feb 9, 2026 | 94.73 | 94.73 | 94.73 | 94.73 | 94.73 | -0.60% |
| Feb 6, 2026 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | 1.78% |
| Feb 5, 2026 | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | -0.83% |
| Feb 4, 2026 | 94.41 | 94.41 | 94.41 | 94.41 | 94.41 | - |
| Feb 3, 2026 | 94.41 | 94.41 | 94.41 | 94.41 | 94.41 | -0.95% |
| Feb 2, 2026 | 95.32 | 95.32 | 95.32 | 95.32 | 95.32 | 0.59% |
| Jan 30, 2026 | 94.76 | 94.76 | 94.76 | 94.76 | 94.76 | -0.06% |
| Jan 29, 2026 | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | -0.20% |
| Jan 28, 2026 | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | -1.04% |
| Jan 27, 2026 | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | -1.10% |
| Jan 26, 2026 | 97.08 | 97.08 | 97.08 | 97.08 | 97.08 | 0.39% |
| Jan 23, 2026 | 96.70 | 96.70 | 96.70 | 96.70 | 96.70 | -0.89% |
| Jan 22, 2026 | 97.57 | 97.57 | 97.57 | 97.57 | 97.57 | 0.52% |
| Jan 21, 2026 | 97.07 | 97.07 | 97.07 | 97.07 | 97.07 | 1.71% |
| Jan 20, 2026 | 95.44 | 95.44 | 95.44 | 95.44 | 95.44 | -0.47% |
| Jan 16, 2026 | 95.89 | 95.89 | 95.89 | 95.89 | 95.89 | -0.77% |
| Jan 15, 2026 | 96.63 | 96.63 | 96.63 | 96.63 | 96.63 | -0.32% |
| Jan 14, 2026 | 96.94 | 96.94 | 96.94 | 96.94 | 96.94 | 0.76% |
| Jan 13, 2026 | 96.21 | 96.21 | 96.21 | 96.21 | 96.21 | -0.25% |
| Jan 12, 2026 | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | -0.31% |
| Jan 9, 2026 | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | -0.25% |
| Jan 8, 2026 | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | -0.97% |
| Jan 7, 2026 | 97.94 | 97.94 | 97.94 | 97.94 | 97.94 | 0.74% |
| Jan 6, 2026 | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | 2.13% |
| Jan 5, 2026 | 95.19 | 95.19 | 95.19 | 95.19 | 95.19 | 0.46% |
| Jan 2, 2026 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 0.52% |
| Dec 31, 2025 | 94.26 | 94.26 | 94.26 | 94.26 | 94.26 | -0.60% |
| Dec 30, 2025 | 94.83 | 94.83 | 94.83 | 94.83 | 94.83 | -0.37% |
| Dec 29, 2025 | 95.18 | 95.18 | 95.18 | 95.18 | 95.18 | -0.42% |
| Dec 26, 2025 | 95.58 | 95.58 | 95.58 | 95.58 | 95.58 | -0.02% |
| Dec 24, 2025 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | 0.35% |
| Dec 23, 2025 | 95.27 | 95.27 | 95.27 | 95.27 | 95.27 | -0.20% |
| Dec 22, 2025 | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | 0.86% |
| Dec 19, 2025 | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | 1.13% |
| Dec 18, 2025 | 93.59 | 93.59 | 93.59 | 93.59 | 93.59 | -0.22% |
| Dec 17, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | -0.38% |
| Dec 16, 2025 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | -4.14% |
| Dec 15, 2025 | 95.23 | 95.23 | 95.23 | 98.23 | 95.23 | 0.52% |
| Dec 12, 2025 | 94.74 | 94.74 | 94.74 | 97.72 | 94.74 | -0.11% |
| Dec 11, 2025 | 94.84 | 94.84 | 94.84 | 97.83 | 94.84 | 0.85% |
| Dec 10, 2025 | 94.05 | 94.05 | 94.05 | 97.01 | 94.05 | 1.20% |
| Dec 9, 2025 | 92.93 | 92.93 | 92.93 | 95.86 | 92.93 | -1.00% |
| Dec 8, 2025 | 93.87 | 93.87 | 93.87 | 96.83 | 93.87 | -1.18% |
| Dec 5, 2025 | 95.00 | 95.00 | 95.00 | 97.99 | 95.00 | -0.25% |
| Dec 4, 2025 | 95.24 | 95.24 | 95.24 | 98.24 | 95.24 | -0.17% |