Rydex Health Care C (RYHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
93.45
+0.03 (0.03%)
Oct 24, 2025, 4:00 PM EDT
RYHCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 93.54 | 93.54 | 93.54 | 93.54 | 93.54 | -0.71% |
| Oct 27, 2025 | 94.21 | 94.21 | 94.21 | 94.21 | 94.21 | 0.81% |
| Oct 24, 2025 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | 0.03% |
| Oct 23, 2025 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | 0.16% |
| Oct 22, 2025 | 93.27 | 93.27 | 93.27 | 93.27 | 93.27 | -0.06% |
| Oct 21, 2025 | 93.33 | 93.33 | 93.33 | 93.33 | 93.33 | 0.15% |
| Oct 20, 2025 | 93.19 | 93.19 | 93.19 | 93.19 | 93.19 | 1.35% |
| Oct 17, 2025 | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | 0.37% |
| Oct 16, 2025 | 91.61 | 91.61 | 91.61 | 91.61 | 91.61 | -0.05% |
| Oct 15, 2025 | 91.66 | 91.66 | 91.66 | 91.66 | 91.66 | 0.48% |
| Oct 14, 2025 | 91.22 | 91.22 | 91.22 | 91.22 | 91.22 | 0.36% |
| Oct 13, 2025 | 90.89 | 90.89 | 90.89 | 90.89 | 90.89 | 0.17% |
| Oct 10, 2025 | 90.74 | 90.74 | 90.74 | 90.74 | 90.74 | -1.69% |
| Oct 9, 2025 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | -0.37% |
| Oct 8, 2025 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | 0.39% |
| Oct 7, 2025 | 92.28 | 92.28 | 92.28 | 92.28 | 92.28 | 0.01% |
| Oct 6, 2025 | 92.27 | 92.27 | 92.27 | 92.27 | 92.27 | -0.39% |
| Oct 3, 2025 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | 0.94% |
| Oct 2, 2025 | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | 0.38% |
| Oct 1, 2025 | 91.42 | 91.42 | 91.42 | 91.42 | 91.42 | 2.35% |
| Sep 30, 2025 | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | 1.96% |
| Sep 29, 2025 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | 0.45% |
| Sep 26, 2025 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | 1.20% |
| Sep 25, 2025 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | -1.74% |
| Sep 24, 2025 | 87.71 | 87.71 | 87.71 | 87.71 | 87.71 | -0.35% |
| Sep 23, 2025 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | -0.06% |
| Sep 22, 2025 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | 0.24% |
| Sep 19, 2025 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | -0.51% |
| Sep 18, 2025 | 88.31 | 88.31 | 88.31 | 88.31 | 88.31 | 0.96% |
| Sep 17, 2025 | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | 0.10% |
| Sep 16, 2025 | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | 0.10% |
| Sep 15, 2025 | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | -0.85% |
| Sep 12, 2025 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | -1.39% |
| Sep 11, 2025 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | 1.91% |
| Sep 10, 2025 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | -1.33% |
| Sep 9, 2025 | 88.79 | 88.79 | 88.79 | 88.79 | 88.79 | 0.27% |
| Sep 8, 2025 | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | -0.29% |
| Sep 5, 2025 | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | 0.92% |
| Sep 4, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.22% |
| Sep 3, 2025 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | -0.10% |
| Sep 2, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | 0.55% |
| Aug 29, 2025 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | 0.47% |
| Aug 28, 2025 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | -0.39% |
| Aug 27, 2025 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0.09% |
| Aug 26, 2025 | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | 0.50% |
| Aug 25, 2025 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | -1.58% |
| Aug 22, 2025 | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | 1.02% |
| Aug 21, 2025 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | -0.24% |
| Aug 20, 2025 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 0.49% |
| Aug 19, 2025 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | 0.24% |