RYHCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	90.09	90.09	90.09	90.09	90.09	-0.16%
Apr 1, 2026	90.23	90.23	90.23	90.23	90.23	0.61%
Mar 31, 2026	89.68	89.68	89.68	89.68	89.68	3.06%
Mar 30, 2026	87.02	87.02	87.02	87.02	87.02	0.40%
Mar 27, 2026	86.67	86.67	86.67	86.67	86.67	-2.24%
Mar 26, 2026	88.66	88.66	88.66	88.66	88.66	-0.30%
Mar 25, 2026	88.93	88.93	88.93	88.93	88.93	1.30%
Mar 24, 2026	87.79	87.79	87.79	87.79	87.79	-0.10%
Mar 23, 2026	87.88	87.88	87.88	87.88	87.88	0.26%
Mar 20, 2026	87.65	87.65	87.65	87.65	87.65	-1.16%
Mar 19, 2026	88.68	88.68	88.68	88.68	88.68	-0.10%
Mar 18, 2026	88.77	88.77	88.77	88.77	88.77	-1.66%
Mar 17, 2026	90.27	90.27	90.27	90.27	90.27	0.13%
Mar 16, 2026	90.15	90.15	90.15	90.15	90.15	0.91%
Mar 13, 2026	89.34	89.34	89.34	89.34	89.34	-0.33%
Mar 12, 2026	89.64	89.64	89.64	89.64	89.64	-2.15%
Mar 11, 2026	91.61	91.61	91.61	91.61	91.61	-0.37%
Mar 10, 2026	91.95	91.95	91.95	91.95	91.95	-1.03%
Mar 9, 2026	92.91	92.91	92.91	92.91	92.91	1.25%
Mar 6, 2026	91.76	91.76	91.76	91.76	91.76	-1.13%
Mar 5, 2026	92.81	92.81	92.81	92.81	92.81	-1.92%
Mar 4, 2026	94.63	94.63	94.63	94.63	94.63	0.63%
Mar 3, 2026	94.04	94.04	94.04	94.04	94.04	-1.40%
Mar 2, 2026	95.38	95.38	95.38	95.38	95.38	-0.79%
Feb 27, 2026	96.14	96.14	96.14	96.14	96.14	0.99%
Feb 26, 2026	95.20	95.20	95.20	95.20	95.20	-0.12%
Feb 25, 2026	95.31	95.31	95.31	95.31	95.31	-0.08%
Feb 24, 2026	95.39	95.39	95.39	95.39	95.39	-0.03%
Feb 23, 2026	95.42	95.42	95.42	95.42	95.42	0.25%
Feb 20, 2026	95.18	95.18	95.18	95.18	95.18	-0.25%
Feb 19, 2026	95.42	95.42	95.42	95.42	95.42	-0.09%
Feb 18, 2026	95.51	95.51	95.51	95.51	95.51	0.63%
Feb 17, 2026	94.91	94.91	94.91	94.91	94.91	0.46%
Feb 13, 2026	94.48	94.48	94.48	94.48	94.48	1.10%
Feb 12, 2026	93.45	93.45	93.45	93.45	93.45	-1.41%
Feb 11, 2026	94.79	94.79	94.79	94.79	94.79	0.46%
Feb 10, 2026	94.36	94.36	94.36	94.36	94.36	-0.39%
Feb 9, 2026	94.73	94.73	94.73	94.73	94.73	-0.60%
Feb 6, 2026	95.30	95.30	95.30	95.30	95.30	1.78%
Feb 5, 2026	93.63	93.63	93.63	93.63	93.63	-0.83%
Feb 4, 2026	94.41	94.41	94.41	94.41	94.41	-
Feb 3, 2026	94.41	94.41	94.41	94.41	94.41	-0.95%
Feb 2, 2026	95.32	95.32	95.32	95.32	95.32	0.59%
Jan 30, 2026	94.76	94.76	94.76	94.76	94.76	-0.06%
Jan 29, 2026	94.82	94.82	94.82	94.82	94.82	-0.20%
Jan 28, 2026	95.01	95.01	95.01	95.01	95.01	-1.04%
Jan 27, 2026	96.01	96.01	96.01	96.01	96.01	-1.10%
Jan 26, 2026	97.08	97.08	97.08	97.08	97.08	0.39%
Jan 23, 2026	96.70	96.70	96.70	96.70	96.70	-0.89%
Jan 22, 2026	97.57	97.57	97.57	97.57	97.57	0.52%