RYHCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	95.58	95.58	95.58	95.58	95.58	-0.02%
Dec 24, 2025	95.60	95.60	95.60	95.60	95.60	0.35%
Dec 23, 2025	95.27	95.27	95.27	95.27	95.27	-0.20%
Dec 22, 2025	95.46	95.46	95.46	95.46	95.46	0.86%
Dec 19, 2025	94.65	94.65	94.65	94.65	94.65	1.13%
Dec 18, 2025	93.59	93.59	93.59	93.59	93.59	-0.22%
Dec 17, 2025	93.80	93.80	93.80	93.80	93.80	-0.38%
Dec 16, 2025	94.16	94.16	94.16	94.16	94.16	-4.14%
Dec 15, 2025	95.23	95.23	95.23	98.23	95.23	0.52%
Dec 12, 2025	94.74	94.74	94.74	97.72	94.74	-0.11%
Dec 11, 2025	94.84	94.84	94.84	97.83	94.84	0.85%
Dec 10, 2025	94.05	94.05	94.05	97.01	94.05	1.20%
Dec 9, 2025	92.93	92.93	92.93	95.86	92.93	-1.00%
Dec 8, 2025	93.87	93.87	93.87	96.83	93.87	-1.18%
Dec 5, 2025	95.00	95.00	95.00	97.99	95.00	-0.25%
Dec 4, 2025	95.24	95.24	95.24	98.24	95.24	-0.17%
Dec 3, 2025	95.41	95.41	95.41	98.41	95.41	0.74%
Dec 2, 2025	94.71	94.71	94.71	97.69	94.71	-0.59%
Dec 1, 2025	95.27	95.27	95.27	98.27	95.27	-1.63%
Nov 28, 2025	96.85	96.85	96.85	99.90	96.85	-0.15%
Nov 26, 2025	97.00	97.00	97.00	100.05	97.00	0.10%
Nov 25, 2025	96.90	96.90	96.90	99.95	96.90	1.98%
Nov 24, 2025	95.02	95.02	95.02	98.01	95.02	0.92%
Nov 21, 2025	94.16	94.16	94.16	97.12	94.15	2.17%
Nov 20, 2025	92.16	92.16	92.16	95.06	92.16	-0.65%
Nov 19, 2025	92.76	92.76	92.76	95.68	92.76	-0.31%
Nov 18, 2025	93.05	93.05	93.05	95.98	93.05	0.45%
Nov 17, 2025	92.63	92.63	92.63	95.55	92.63	-0.01%
Nov 14, 2025	92.64	92.64	92.64	95.56	92.64	-0.49%
Nov 13, 2025	93.10	93.10	93.10	96.03	93.10	-0.60%
Nov 12, 2025	93.66	93.66	93.66	96.61	93.66	0.82%
Nov 11, 2025	92.89	92.89	92.89	95.82	92.89	2.28%
Nov 10, 2025	90.82	90.82	90.82	93.68	90.82	0.47%
Nov 7, 2025	90.39	90.39	90.39	93.24	90.39	0.05%
Nov 6, 2025	90.35	90.35	90.35	93.19	90.34	-0.15%
Nov 5, 2025	90.48	90.48	90.48	93.33	90.48	0.57%
Nov 4, 2025	89.97	89.97	89.97	92.80	89.97	-0.04%
Nov 3, 2025	90.01	90.01	90.01	92.84	90.01	-0.13%
Oct 31, 2025	90.12	90.12	90.12	92.96	90.12	0.32%
Oct 30, 2025	89.83	89.83	89.83	92.66	89.83	-0.09%
Oct 29, 2025	89.91	89.91	89.91	92.74	89.91	-0.86%
Oct 28, 2025	90.68	90.68	90.68	93.54	90.68	-0.71%
Oct 27, 2025	91.33	91.33	91.33	94.21	91.33	0.81%
Oct 24, 2025	90.60	90.60	90.60	93.45	90.60	0.03%
Oct 23, 2025	90.57	90.57	90.57	93.42	90.57	0.16%
Oct 22, 2025	90.42	90.42	90.42	93.27	90.42	-0.06%
Oct 21, 2025	90.48	90.48	90.48	93.33	90.48	0.15%
Oct 20, 2025	90.35	90.35	90.35	93.19	90.34	1.35%
Oct 17, 2025	89.14	89.14	89.14	91.95	89.14	0.37%
Oct 16, 2025	88.81	88.81	88.81	91.61	88.81	-0.05%