Skip to main content
logo
Rydex Health Care Fund Class C (RYHCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
89.64
-1.97 (-2.15%)
At close: Mar 12, 2026

RYHCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202689.6489.6489.6489.6489.64-2.15%
Mar 11, 202691.6191.6191.6191.6191.61-0.37%
Mar 10, 202691.9591.9591.9591.9591.95-1.03%
Mar 9, 202692.9192.9192.9192.9192.911.25%
Mar 6, 202691.7691.7691.7691.7691.76-1.13%
Mar 5, 202692.8192.8192.8192.8192.81-1.92%
Mar 4, 202694.6394.6394.6394.6394.630.63%
Mar 3, 202694.0494.0494.0494.0494.04-1.40%
Mar 2, 202695.3895.3895.3895.3895.38-0.79%
Feb 27, 202696.1496.1496.1496.1496.140.99%
Feb 26, 202695.2095.2095.2095.2095.20-0.12%
Feb 25, 202695.3195.3195.3195.3195.31-0.08%
Feb 24, 202695.3995.3995.3995.3995.39-0.03%
Feb 23, 202695.4295.4295.4295.4295.420.25%
Feb 20, 202695.1895.1895.1895.1895.18-0.25%
Feb 19, 202695.4295.4295.4295.4295.42-0.09%
Feb 18, 202695.5195.5195.5195.5195.510.63%
Feb 17, 202694.9194.9194.9194.9194.910.46%
Feb 13, 202694.4894.4894.4894.4894.481.10%
Feb 12, 202693.4593.4593.4593.4593.45-1.41%
Feb 11, 202694.7994.7994.7994.7994.790.46%
Feb 10, 202694.3694.3694.3694.3694.36-0.39%
Feb 9, 202694.7394.7394.7394.7394.73-0.60%
Feb 6, 202695.3095.3095.3095.3095.301.78%
Feb 5, 202693.6393.6393.6393.6393.63-0.83%
Feb 4, 202694.4194.4194.4194.4194.41-
Feb 3, 202694.4194.4194.4194.4194.41-0.95%
Feb 2, 202695.3295.3295.3295.3295.320.59%
Jan 30, 202694.7694.7694.7694.7694.76-0.06%
Jan 29, 202694.8294.8294.8294.8294.82-0.20%
Jan 28, 202695.0195.0195.0195.0195.01-1.04%
Jan 27, 202696.0196.0196.0196.0196.01-1.10%
Jan 26, 202697.0897.0897.0897.0897.080.39%
Jan 23, 202696.7096.7096.7096.7096.70-0.89%
Jan 22, 202697.5797.5797.5797.5797.570.52%
Jan 21, 202697.0797.0797.0797.0797.071.71%
Jan 20, 202695.4495.4495.4495.4495.44-0.47%
Jan 16, 202695.8995.8995.8995.8995.89-0.77%
Jan 15, 202696.6396.6396.6396.6396.63-0.32%
Jan 14, 202696.9496.9496.9496.9496.940.76%
Jan 13, 202696.2196.2196.2196.2196.21-0.25%
Jan 12, 202696.4596.4596.4596.4596.45-0.31%
Jan 9, 202696.7596.7596.7596.7596.75-0.25%
Jan 8, 202696.9996.9996.9996.9996.99-0.97%
Jan 7, 202697.9497.9497.9497.9497.940.74%
Jan 6, 202697.2297.2297.2297.2297.222.13%
Jan 5, 202695.1995.1995.1995.1995.190.46%
Jan 2, 202694.7594.7594.7594.7594.750.52%
Dec 31, 202594.2694.2694.2694.2694.26-0.60%
Dec 30, 202594.8394.8394.8394.8394.83-0.37%