RYHCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	108.07	108.07	108.07	108.07	108.07	-0.67%
Aug 26, 2026	108.80	108.80	108.80	108.80	108.80	-0.50%
Aug 25, 2026	109.35	109.35	109.35	109.35	109.35	0.75%
Aug 24, 2026	108.54	108.54	108.54	108.54	108.54	-0.28%
Aug 21, 2026	108.85	108.85	108.85	108.85	108.85	1.36%
Aug 20, 2026	107.39	107.39	107.39	107.39	107.39	-1.73%
Aug 19, 2026	109.28	109.28	109.28	109.28	109.28	3.99%
Aug 18, 2026	105.09	105.09	105.09	105.09	105.09	0.76%
Aug 17, 2026	104.30	104.30	104.30	104.30	104.30	0.08%
Aug 14, 2026	104.22	104.22	104.22	104.22	104.22	-0.37%
Aug 13, 2026	104.61	104.61	104.61	104.61	104.61	-0.42%
Aug 12, 2026	105.05	105.05	105.05	105.05	105.05	0.22%
Aug 11, 2026	104.82	104.82	104.82	104.82	104.82	-0.20%
Aug 10, 2026	105.03	105.03	105.03	105.03	105.03	1.24%
Aug 7, 2026	103.74	103.74	103.74	103.74	103.74	1.48%
Aug 6, 2026	102.23	102.23	102.23	102.23	102.23	0.12%
Aug 5, 2026	102.11	102.11	102.11	102.11	102.11	0.78%
Aug 4, 2026	101.32	101.32	101.32	101.32	101.32	0.37%
Aug 3, 2026	100.95	100.95	100.95	100.95	100.95	0.29%
Jul 31, 2026	100.66	100.66	100.66	100.66	100.66	-1.01%
Jul 30, 2026	101.69	101.69	101.69	101.69	101.69	-0.65%
Jul 29, 2026	102.36	102.36	102.36	102.36	102.36	-0.37%
Jul 28, 2026	102.74	102.74	102.74	102.74	102.74	2.12%
Jul 27, 2026	100.61	100.61	100.61	100.61	100.61	0.62%
Jul 24, 2026	99.99	99.99	99.99	99.99	99.99	0.25%
Jul 23, 2026	99.74	99.74	99.74	99.74	99.74	1.09%
Jul 22, 2026	98.66	98.66	98.66	98.66	98.66	-0.90%
Jul 21, 2026	99.56	99.56	99.56	99.56	99.56	0.69%
Jul 20, 2026	98.88	98.88	98.88	98.88	98.88	-1.22%
Jul 17, 2026	100.10	100.10	100.10	100.10	100.10	-0.59%
Jul 16, 2026	100.69	100.69	100.69	100.69	100.69	1.21%
Jul 15, 2026	99.49	99.49	99.49	99.49	99.49	0.37%
Jul 14, 2026	99.12	99.12	99.12	99.12	99.12	-1.33%
Jul 13, 2026	100.46	100.46	100.46	100.46	100.46	-0.22%
Jul 10, 2026	100.68	100.68	100.68	100.68	100.68	-1.15%
Jul 9, 2026	101.85	101.85	101.85	101.85	101.85	0.25%
Jul 8, 2026	101.60	101.60	101.60	101.60	101.60	-1.38%
Jul 7, 2026	103.02	103.02	103.02	103.02	103.02	0.95%
Jul 6, 2026	102.05	102.05	102.05	102.05	102.05	-0.55%
Jul 2, 2026	102.61	102.61	102.61	102.61	102.61	2.68%
Jul 1, 2026	99.93	99.93	99.93	99.93	99.93	0.83%
Jun 30, 2026	99.11	99.11	99.11	99.11	99.11	-0.71%
Jun 29, 2026	99.82	99.82	99.82	99.82	99.82	0.24%
Jun 26, 2026	99.58	99.58	99.58	99.58	99.58	2.18%
Jun 25, 2026	97.46	97.46	97.46	97.46	97.46	1.44%
Jun 24, 2026	96.08	96.08	96.08	96.08	96.08	1.50%
Jun 23, 2026	94.66	94.66	94.66	94.66	94.66	1.27%
Jun 22, 2026	93.47	93.47	93.47	93.47	93.47	0.47%
Jun 18, 2026	93.03	93.03	93.03	93.03	93.03	-0.14%
Jun 17, 2026	93.16	93.16	93.16	93.16	93.16	-0.97%