RYHCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	106.89	106.89	106.89	106.89	106.89	-1.13%
Oct 15, 2026	108.11	108.11	108.11	108.11	108.11	2.02%
Oct 14, 2026	105.97	105.97	105.97	105.97	105.97	1.49%
Oct 13, 2026	104.41	104.41	104.41	104.41	104.41	-1.17%
Oct 12, 2026	105.65	105.65	105.65	105.65	105.65	0.23%
Oct 9, 2026	105.41	105.41	105.41	105.41	105.41	1.74%
Oct 8, 2026	103.61	103.61	103.61	103.61	103.61	-0.59%
Oct 7, 2026	104.23	104.23	104.23	104.23	104.23	0.22%
Oct 6, 2026	104.00	104.00	104.00	104.00	104.00	-1.13%
Oct 5, 2026	105.19	105.19	105.19	105.19	105.19	1.34%
Oct 2, 2026	103.80	103.80	103.80	103.80	103.80	0.14%
Oct 1, 2026	103.65	103.65	103.65	103.65	103.65	-1.43%
Sep 30, 2026	105.15	105.15	105.15	105.15	105.15	-0.84%
Sep 29, 2026	106.04	106.04	106.04	106.04	106.04	-0.25%
Sep 28, 2026	106.31	106.31	106.31	106.31	106.31	0.30%
Sep 25, 2026	105.99	105.99	105.99	105.99	105.99	0.31%
Sep 24, 2026	105.66	105.66	105.66	105.66	105.66	0.68%
Sep 23, 2026	104.95	104.95	104.95	104.95	104.95	-1.20%
Sep 22, 2026	106.23	106.23	106.23	106.23	106.23	0.81%
Sep 21, 2026	105.38	105.38	105.38	105.38	105.38	0.56%
Sep 18, 2026	104.79	104.79	104.79	104.79	104.79	-0.76%
Sep 17, 2026	105.59	105.59	105.59	105.59	105.59	0.93%
Sep 16, 2026	104.62	104.62	104.62	104.62	104.62	0.11%
Sep 15, 2026	104.50	104.50	104.50	104.50	104.50	-0.41%
Sep 14, 2026	104.93	104.93	104.93	104.93	104.93	1.21%
Sep 11, 2026	103.68	103.68	103.68	103.68	103.68	0.16%
Sep 10, 2026	103.51	103.51	103.51	103.51	103.51	-0.78%
Sep 9, 2026	104.32	104.32	104.32	104.32	104.32	-0.49%
Sep 8, 2026	104.83	104.83	104.83	104.83	104.83	-2.21%
Sep 4, 2026	107.20	107.20	107.20	107.20	107.20	-0.92%
Sep 3, 2026	108.20	108.20	108.20	108.20	108.20	0.13%
Sep 2, 2026	108.06	108.06	108.06	108.06	108.06	0.95%
Sep 1, 2026	107.04	107.04	107.04	107.04	107.04	0.30%
Aug 31, 2026	106.72	106.72	106.72	106.72	106.72	-0.18%
Aug 28, 2026	106.91	106.91	106.91	106.91	106.91	-1.07%
Aug 27, 2026	108.07	108.07	108.07	108.07	108.07	-0.67%
Aug 26, 2026	108.80	108.80	108.80	108.80	108.80	-0.50%
Aug 25, 2026	109.35	109.35	109.35	109.35	109.35	0.75%
Aug 24, 2026	108.54	108.54	108.54	108.54	108.54	-0.28%
Aug 21, 2026	108.85	108.85	108.85	108.85	108.85	1.36%
Aug 20, 2026	107.39	107.39	107.39	107.39	107.39	-1.73%
Aug 19, 2026	109.28	109.28	109.28	109.28	109.28	3.99%
Aug 18, 2026	105.09	105.09	105.09	105.09	105.09	0.76%
Aug 17, 2026	104.30	104.30	104.30	104.30	104.30	0.08%
Aug 14, 2026	104.22	104.22	104.22	104.22	104.22	-0.37%
Aug 13, 2026	104.61	104.61	104.61	104.61	104.61	-0.42%
Aug 12, 2026	105.05	105.05	105.05	105.05	105.05	0.22%
Aug 11, 2026	104.82	104.82	104.82	104.82	104.82	-0.20%
Aug 10, 2026	105.03	105.03	105.03	105.03	105.03	1.24%
Aug 7, 2026	103.74	103.74	103.74	103.74	103.74	1.48%