RYHCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	101.85	101.85	101.85	101.85	101.85	0.25%
Jul 8, 2026	101.60	101.60	101.60	101.60	101.60	-1.38%
Jul 7, 2026	103.02	103.02	103.02	103.02	103.02	0.95%
Jul 6, 2026	102.05	102.05	102.05	102.05	102.05	-0.55%
Jul 2, 2026	102.61	102.61	102.61	102.61	102.61	2.68%
Jul 1, 2026	99.93	99.93	99.93	99.93	99.93	0.83%
Jun 30, 2026	99.11	99.11	99.11	99.11	99.11	-0.71%
Jun 29, 2026	99.82	99.82	99.82	99.82	99.82	0.24%
Jun 26, 2026	99.58	99.58	99.58	99.58	99.58	2.18%
Jun 25, 2026	97.46	97.46	97.46	97.46	97.46	1.44%
Jun 24, 2026	96.08	96.08	96.08	96.08	96.08	1.50%
Jun 23, 2026	94.66	94.66	94.66	94.66	94.66	1.27%
Jun 22, 2026	93.47	93.47	93.47	93.47	93.47	0.47%
Jun 18, 2026	93.03	93.03	93.03	93.03	93.03	-0.14%
Jun 17, 2026	93.16	93.16	93.16	93.16	93.16	-0.97%
Jun 16, 2026	94.07	94.07	94.07	94.07	94.07	-0.19%
Jun 15, 2026	94.25	94.25	94.25	94.25	94.25	0.15%
Jun 12, 2026	94.11	94.11	94.11	94.11	94.11	-0.10%
Jun 11, 2026	94.20	94.20	94.20	94.20	94.20	1.12%
Jun 10, 2026	93.16	93.16	93.16	93.16	93.16	-1.46%
Jun 9, 2026	94.54	94.54	94.54	94.54	94.54	1.82%
Jun 8, 2026	92.85	92.85	92.85	92.85	92.85	-0.45%
Jun 5, 2026	93.27	93.27	93.27	93.27	93.27	-0.35%
Jun 4, 2026	93.60	93.60	93.60	93.60	93.60	2.70%
Jun 3, 2026	91.14	91.14	91.14	91.14	91.14	1.02%
Jun 2, 2026	90.22	90.22	90.22	90.22	90.22	-1.69%
Jun 1, 2026	91.77	91.77	91.77	91.77	91.77	-0.94%
May 29, 2026	92.64	92.64	92.64	92.64	92.64	-0.26%
May 28, 2026	92.88	92.88	92.88	92.88	92.88	1.59%
May 27, 2026	91.43	91.43	91.43	91.43	91.43	0.25%
May 26, 2026	91.20	91.20	91.20	91.20	91.20	-0.57%
May 22, 2026	91.72	91.72	91.72	91.72	91.72	0.56%
May 21, 2026	91.21	91.21	91.21	91.21	91.21	0.36%
May 20, 2026	90.88	90.88	90.88	90.88	90.88	0.87%
May 19, 2026	90.10	90.10	90.10	90.10	90.10	0.65%
May 18, 2026	89.52	89.52	89.52	89.52	89.52	0.16%
May 15, 2026	89.38	89.38	89.38	89.38	89.38	-1.50%
May 14, 2026	90.74	90.74	90.74	90.74	90.74	-0.23%
May 13, 2026	90.95	90.95	90.95	90.95	90.95	0.14%
May 12, 2026	90.82	90.82	90.82	90.82	90.82	1.65%
May 11, 2026	89.35	89.35	89.35	89.35	89.35	-0.76%
May 8, 2026	90.03	90.03	90.03	90.03	90.03	-0.44%
May 7, 2026	90.43	90.43	90.43	90.43	90.43	-0.80%
May 6, 2026	91.16	91.16	91.16	91.16	91.16	0.80%
May 5, 2026	90.44	90.44	90.44	90.44	90.44	0.33%
May 4, 2026	90.14	90.14	90.14	90.14	90.14	0.32%
May 1, 2026	89.85	89.85	89.85	89.85	89.85	-0.71%
Apr 30, 2026	90.49	90.49	90.49	90.49	90.49	1.54%
Apr 29, 2026	89.12	89.12	89.12	89.12	89.12	-0.75%
Apr 28, 2026	89.79	89.79	89.79	89.79	89.79	-0.29%