RYHCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	91.72	91.72	91.72	91.72	91.72	0.56%
May 21, 2026	91.21	91.21	91.21	91.21	91.21	0.36%
May 20, 2026	90.88	90.88	90.88	90.88	90.88	0.87%
May 19, 2026	90.10	90.10	90.10	90.10	90.10	0.65%
May 18, 2026	89.52	89.52	89.52	89.52	89.52	0.16%
May 15, 2026	89.38	89.38	89.38	89.38	89.38	-1.50%
May 14, 2026	90.74	90.74	90.74	90.74	90.74	-0.23%
May 13, 2026	90.95	90.95	90.95	90.95	90.95	0.14%
May 12, 2026	90.82	90.82	90.82	90.82	90.82	1.65%
May 11, 2026	89.35	89.35	89.35	89.35	89.35	-0.76%
May 8, 2026	90.03	90.03	90.03	90.03	90.03	-0.44%
May 7, 2026	90.43	90.43	90.43	90.43	90.43	-0.80%
May 6, 2026	91.16	91.16	91.16	91.16	91.16	0.80%
May 5, 2026	90.44	90.44	90.44	90.44	90.44	0.33%
May 4, 2026	90.14	90.14	90.14	90.14	90.14	0.32%
May 1, 2026	89.85	89.85	89.85	89.85	89.85	-0.71%
Apr 30, 2026	90.49	90.49	90.49	90.49	90.49	1.54%
Apr 29, 2026	89.12	89.12	89.12	89.12	89.12	-0.75%
Apr 28, 2026	89.79	89.79	89.79	89.79	89.79	-0.29%
Apr 27, 2026	90.05	90.05	90.05	90.05	90.05	-0.11%
Apr 24, 2026	90.15	90.15	90.15	90.15	90.15	-0.80%
Apr 23, 2026	90.88	90.88	90.88	90.88	90.88	-1.09%
Apr 22, 2026	91.88	91.88	91.88	91.88	91.88	0.02%
Apr 21, 2026	91.86	91.86	91.86	91.86	91.86	-1.03%
Apr 20, 2026	92.82	92.82	92.82	92.82	92.82	-0.57%
Apr 17, 2026	93.35	93.35	93.35	93.35	93.35	1.67%
Apr 16, 2026	91.82	91.82	91.82	91.82	91.82	-0.66%
Apr 15, 2026	92.43	92.43	92.43	92.43	92.43	-0.22%
Apr 14, 2026	92.63	92.63	92.63	92.63	92.63	1.09%
Apr 13, 2026	91.63	91.63	91.63	91.63	91.63	1.35%
Apr 10, 2026	90.41	90.41	90.41	90.41	90.41	-1.31%
Apr 9, 2026	91.61	91.61	91.61	91.61	91.61	-0.24%
Apr 8, 2026	91.83	91.83	91.83	91.83	91.83	2.02%
Apr 7, 2026	90.01	90.01	90.01	90.01	90.01	0.13%
Apr 6, 2026	89.89	89.89	89.89	89.89	89.89	-0.22%
Apr 2, 2026	90.09	90.09	90.09	90.09	90.09	-0.16%
Apr 1, 2026	90.23	90.23	90.23	90.23	90.23	0.61%
Mar 31, 2026	89.68	89.68	89.68	89.68	89.68	3.06%
Mar 30, 2026	87.02	87.02	87.02	87.02	87.02	0.40%
Mar 27, 2026	86.67	86.67	86.67	86.67	86.67	-2.24%
Mar 26, 2026	88.66	88.66	88.66	88.66	88.66	-0.30%
Mar 25, 2026	88.93	88.93	88.93	88.93	88.93	1.30%
Mar 24, 2026	87.79	87.79	87.79	87.79	87.79	-0.10%
Mar 23, 2026	87.88	87.88	87.88	87.88	87.88	0.26%
Mar 20, 2026	87.65	87.65	87.65	87.65	87.65	-1.16%
Mar 19, 2026	88.68	88.68	88.68	88.68	88.68	-0.10%
Mar 18, 2026	88.77	88.77	88.77	88.77	88.77	-1.66%
Mar 17, 2026	90.27	90.27	90.27	90.27	90.27	0.13%
Mar 16, 2026	90.15	90.15	90.15	90.15	90.15	0.91%
Mar 13, 2026	89.34	89.34	89.34	89.34	89.34	-0.33%