Rydex High Yield Strategy A (RYHDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
129.99
+0.46 (0.36%)
Oct 21, 2025, 8:07 AM EDT
RYHDX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 21, 2025 | 129.99 | 129.99 | 129.99 | 129.99 | - | - |
Oct 20, 2025 | 129.99 | 129.99 | 129.99 | 129.99 | 129.99 | 0.36% |
Oct 17, 2025 | 129.53 | 129.53 | 129.53 | 129.53 | 129.53 | -0.02% |
Oct 16, 2025 | 129.56 | 129.56 | 129.56 | 129.56 | 129.56 | -0.11% |
Oct 15, 2025 | 129.70 | 129.70 | 129.70 | 129.70 | 129.70 | 0.15% |
Oct 14, 2025 | 129.51 | 129.51 | 129.51 | 129.51 | 129.51 | 0.61% |
Oct 13, 2025 | 128.72 | 128.72 | 128.72 | 128.72 | 128.72 | - |
Oct 10, 2025 | 128.72 | 128.72 | 128.72 | 128.72 | 128.72 | -0.26% |
Oct 9, 2025 | 129.05 | 129.05 | 129.05 | 129.05 | 129.05 | -0.25% |
Oct 8, 2025 | 129.37 | 129.37 | 129.37 | 129.37 | 129.37 | -0.11% |
Oct 7, 2025 | 129.51 | 129.51 | 129.51 | 129.51 | 129.51 | 0.05% |
Oct 6, 2025 | 129.44 | 129.44 | 129.44 | 129.44 | 129.44 | 0.03% |
Oct 3, 2025 | 129.40 | 129.40 | 129.40 | 129.40 | 129.40 | -0.15% |
Oct 2, 2025 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | 0.04% |
Oct 1, 2025 | 129.55 | 129.55 | 129.55 | 129.55 | 129.55 | 0.27% |
Sep 30, 2025 | 129.20 | 129.20 | 129.20 | 129.20 | 129.20 | 0.06% |
Sep 29, 2025 | 129.12 | 129.12 | 129.12 | 129.12 | 129.12 | 0.29% |
Sep 26, 2025 | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | 0.26% |
Sep 25, 2025 | 128.42 | 128.42 | 128.42 | 128.42 | 128.42 | -0.36% |
Sep 24, 2025 | 128.89 | 128.89 | 128.89 | 128.89 | 128.89 | -0.22% |
Sep 23, 2025 | 129.18 | 129.18 | 129.18 | 129.18 | 129.18 | 0.02% |
Sep 22, 2025 | 129.16 | 129.16 | 129.16 | 129.16 | 129.16 | -0.04% |
Sep 19, 2025 | 129.21 | 129.21 | 129.21 | 129.21 | 129.21 | -0.01% |
Sep 18, 2025 | 129.22 | 129.22 | 129.22 | 129.22 | 129.22 | 0.10% |
Sep 17, 2025 | 129.09 | 129.09 | 129.09 | 129.09 | 129.09 | -0.25% |
Sep 16, 2025 | 129.41 | 129.41 | 129.41 | 129.41 | 129.41 | 0.04% |
Sep 15, 2025 | 129.36 | 129.36 | 129.36 | 129.36 | 129.36 | 0.30% |
Sep 12, 2025 | 128.97 | 128.97 | 128.97 | 128.97 | 128.97 | -0.17% |
Sep 11, 2025 | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | 0.34% |
Sep 10, 2025 | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | 0.20% |
Sep 9, 2025 | 128.49 | 128.49 | 128.49 | 128.49 | 128.49 | -0.18% |
Sep 8, 2025 | 128.72 | 128.72 | 128.72 | 128.72 | 128.72 | 0.12% |
Sep 5, 2025 | 128.57 | 128.57 | 128.57 | 128.57 | 128.57 | 0.13% |
Sep 4, 2025 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | 0.42% |
Sep 3, 2025 | 127.86 | 127.86 | 127.86 | 127.86 | 127.86 | 0.16% |
Sep 2, 2025 | 127.65 | 127.65 | 127.65 | 127.65 | 127.65 | -0.23% |
Aug 29, 2025 | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | -0.06% |
Aug 28, 2025 | 128.03 | 128.03 | 128.03 | 128.03 | 128.03 | 0.06% |
Aug 27, 2025 | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | 0.05% |
Aug 26, 2025 | 127.89 | 127.89 | 127.89 | 127.89 | 127.89 | 0.28% |
Aug 25, 2025 | 127.53 | 127.53 | 127.53 | 127.53 | 127.53 | -0.22% |
Aug 22, 2025 | 127.81 | 127.81 | 127.81 | 127.81 | 127.81 | 1.01% |
Aug 21, 2025 | 126.53 | 126.53 | 126.53 | 126.53 | 126.53 | -0.32% |
Aug 20, 2025 | 126.94 | 126.94 | 126.94 | 126.94 | 126.94 | -0.04% |
Aug 19, 2025 | 126.99 | 126.99 | 126.99 | 126.99 | 126.99 | 0.02% |
Aug 18, 2025 | 126.97 | 126.97 | 126.97 | 126.97 | 126.97 | -0.05% |
Aug 15, 2025 | 127.03 | 127.03 | 127.03 | 127.03 | 127.03 | -0.05% |
Aug 14, 2025 | 127.09 | 127.09 | 127.09 | 127.09 | 127.09 | -0.31% |
Aug 13, 2025 | 127.49 | 127.49 | 127.49 | 127.49 | 127.49 | 0.40% |
Aug 12, 2025 | 126.98 | 126.98 | 126.98 | 126.98 | 126.98 | 0.36% |