Skip to main content
Rydex High Yield Strategy Fund Class A (RYHDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
123.38
+0.21 (0.17%)
Jun 10, 2025, 8:07 AM EDT

RYHDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 10, 2025123.38123.38123.38123.38--
Jun 9, 2025123.38123.38123.38123.38123.380.17%
Jun 6, 2025123.17123.17123.17123.17123.17-0.12%
Jun 5, 2025123.32123.32123.32123.32123.32-0.34%
Jun 4, 2025123.74123.74123.74123.74123.740.39%
Jun 3, 2025123.26123.26123.26123.26123.260.05%
Jun 2, 2025123.20123.20123.20123.20123.20-0.06%
May 30, 2025123.28123.28123.28123.28123.280.35%
May 29, 2025122.85122.85122.85122.85122.850.27%
May 28, 2025122.52122.52122.52122.52122.52-0.16%
May 27, 2025122.72122.72122.72122.72122.720.85%
May 23, 2025121.69121.69121.69121.69121.69-0.12%
May 22, 2025121.84121.84121.84121.84121.840.31%
May 21, 2025121.46121.46121.46121.46121.46-0.95%
May 20, 2025122.63122.63122.63122.63122.630.04%
May 19, 2025122.58122.58122.58122.58122.58-0.08%
May 16, 2025122.68122.68122.68122.68122.680.16%
May 15, 2025122.49122.49122.49122.49122.490.42%
May 14, 2025121.98121.98121.98121.98121.98-0.50%
May 13, 2025122.59122.59122.59122.59122.590.43%
May 12, 2025122.06122.06122.06122.06122.060.86%
May 9, 2025121.02121.02121.02121.02121.020.08%
May 8, 2025120.92120.92120.92120.92120.92-0.23%
May 7, 2025121.20121.20121.20121.20121.200.20%
May 6, 2025120.96120.96120.96120.96120.96-0.07%
May 5, 2025121.04121.04121.04121.04121.040.15%
May 2, 2025120.86120.86120.86120.86120.860.12%
May 1, 2025120.72120.72120.72120.72120.72-
Apr 30, 2025120.72120.72120.72120.72120.72-0.25%
Apr 29, 2025121.02121.02121.02121.02121.020.30%
Apr 28, 2025120.66120.66120.66120.66120.660.36%
Apr 25, 2025120.23120.23120.23120.23120.230.19%
Apr 24, 2025120.00120.00120.00120.00120.000.90%
Apr 23, 2025118.93118.93118.93118.93118.930.63%
Apr 22, 2025118.18118.18118.18118.18118.180.41%
Apr 21, 2025117.70117.70117.70117.70117.70-1.03%
Apr 17, 2025118.92118.92118.92118.92118.920.60%
Apr 16, 2025118.21118.21118.21118.21118.21-0.12%
Apr 15, 2025118.35118.35118.35118.35118.350.13%
Apr 14, 2025118.20118.20118.20118.20118.200.90%
Apr 11, 2025117.14117.14117.14117.14117.140.25%
Apr 10, 2025116.85116.85116.85116.85116.85-1.87%
Apr 9, 2025119.08119.08119.08119.08119.082.70%
Apr 8, 2025115.95115.95115.95115.95115.95-0.91%
Apr 7, 2025117.02117.02117.02117.02117.02-1.23%
Apr 4, 2025118.48118.48118.48118.48118.48-1.14%
Apr 3, 2025119.85119.85119.85119.85119.85-0.85%
Apr 2, 2025120.88120.88120.88120.88120.880.23%
Apr 1, 2025120.60120.60120.60120.60120.600.18%
Mar 31, 2025120.38120.38120.38120.38120.380.02%