Rydex High Yield Strategy A (RYHDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
129.99
+0.46 (0.36%)
Oct 21, 2025, 8:07 AM EDT

RYHDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 21, 2025129.99129.99129.99129.99--
Oct 20, 2025129.99129.99129.99129.99129.990.36%
Oct 17, 2025129.53129.53129.53129.53129.53-0.02%
Oct 16, 2025129.56129.56129.56129.56129.56-0.11%
Oct 15, 2025129.70129.70129.70129.70129.700.15%
Oct 14, 2025129.51129.51129.51129.51129.510.61%
Oct 13, 2025128.72128.72128.72128.72128.72-
Oct 10, 2025128.72128.72128.72128.72128.72-0.26%
Oct 9, 2025129.05129.05129.05129.05129.05-0.25%
Oct 8, 2025129.37129.37129.37129.37129.37-0.11%
Oct 7, 2025129.51129.51129.51129.51129.510.05%
Oct 6, 2025129.44129.44129.44129.44129.440.03%
Oct 3, 2025129.40129.40129.40129.40129.40-0.15%
Oct 2, 2025129.60129.60129.60129.60129.600.04%
Oct 1, 2025129.55129.55129.55129.55129.550.27%
Sep 30, 2025129.20129.20129.20129.20129.200.06%
Sep 29, 2025129.12129.12129.12129.12129.120.29%
Sep 26, 2025128.75128.75128.75128.75128.750.26%
Sep 25, 2025128.42128.42128.42128.42128.42-0.36%
Sep 24, 2025128.89128.89128.89128.89128.89-0.22%
Sep 23, 2025129.18129.18129.18129.18129.180.02%
Sep 22, 2025129.16129.16129.16129.16129.16-0.04%
Sep 19, 2025129.21129.21129.21129.21129.21-0.01%
Sep 18, 2025129.22129.22129.22129.22129.220.10%
Sep 17, 2025129.09129.09129.09129.09129.09-0.25%
Sep 16, 2025129.41129.41129.41129.41129.410.04%
Sep 15, 2025129.36129.36129.36129.36129.360.30%
Sep 12, 2025128.97128.97128.97128.97128.97-0.17%
Sep 11, 2025129.19129.19129.19129.19129.190.34%
Sep 10, 2025128.75128.75128.75128.75128.750.20%
Sep 9, 2025128.49128.49128.49128.49128.49-0.18%
Sep 8, 2025128.72128.72128.72128.72128.720.12%
Sep 5, 2025128.57128.57128.57128.57128.570.13%
Sep 4, 2025128.40128.40128.40128.40128.400.42%
Sep 3, 2025127.86127.86127.86127.86127.860.16%
Sep 2, 2025127.65127.65127.65127.65127.65-0.23%
Aug 29, 2025127.95127.95127.95127.95127.95-0.06%
Aug 28, 2025128.03128.03128.03128.03128.030.06%
Aug 27, 2025127.95127.95127.95127.95127.950.05%
Aug 26, 2025127.89127.89127.89127.89127.890.28%
Aug 25, 2025127.53127.53127.53127.53127.53-0.22%
Aug 22, 2025127.81127.81127.81127.81127.811.01%
Aug 21, 2025126.53126.53126.53126.53126.53-0.32%
Aug 20, 2025126.94126.94126.94126.94126.94-0.04%
Aug 19, 2025126.99126.99126.99126.99126.990.02%
Aug 18, 2025126.97126.97126.97126.97126.97-0.05%
Aug 15, 2025127.03127.03127.03127.03127.03-0.05%
Aug 14, 2025127.09127.09127.09127.09127.09-0.31%
Aug 13, 2025127.49127.49127.49127.49127.490.40%
Aug 12, 2025126.98126.98126.98126.98126.980.36%