Rydex High Yield Strategy Fund Class A (RYHDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
120.39
-0.13 (-0.11%)
Mar 12, 2025, 5:36 PM EST

RYHDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 2025119.93119.93119.93119.93119.93-0.38%
Mar 12, 2025120.39120.39120.39120.39120.39-0.11%
Mar 11, 2025120.52120.52120.52120.52120.52-0.37%
Mar 10, 2025120.97120.97120.97120.97120.97-0.08%
Mar 7, 2025121.07121.07121.07121.07121.070.12%
Mar 6, 2025120.92120.92120.92120.92120.92-0.52%
Mar 5, 2025121.55121.55121.55121.55121.55-0.20%
Mar 4, 2025121.79121.79121.79121.79121.79-0.04%
Mar 3, 2025121.84121.84121.84121.84121.84-0.19%
Feb 28, 2025122.07122.07122.07122.07122.070.56%
Feb 27, 2025121.39121.39121.39121.39121.39-0.32%
Feb 26, 2025121.78121.78121.78121.78121.780.16%
Feb 25, 2025121.59121.59121.59121.59121.590.45%
Feb 24, 2025121.04121.04121.04121.04121.040.02%
Feb 21, 2025121.01121.01121.01121.01121.01-
Feb 20, 2025121.01121.01121.01121.01121.010.02%
Feb 19, 2025120.99120.99120.99120.99120.990.16%
Feb 18, 2025120.80120.80120.80120.80120.80-0.24%
Feb 14, 2025121.09121.09121.09121.09121.090.35%
Feb 13, 2025120.67120.67120.67120.67120.670.51%
Feb 12, 2025120.06120.06120.06120.06120.06-0.38%
Feb 11, 2025120.52120.52120.52120.52120.52-0.09%
Feb 10, 2025120.63120.63120.63120.63120.630.13%
Feb 7, 2025120.47120.47120.47120.47120.47-0.34%
Feb 6, 2025120.88120.88120.88120.88120.88-0.12%
Feb 5, 2025121.03121.03121.03121.03121.030.32%
Feb 4, 2025120.64120.64120.64120.64120.640.41%
Feb 3, 2025120.15120.15120.15120.15120.15-0.27%
Jan 31, 2025120.47120.47120.47120.47120.47-0.07%
Jan 30, 2025120.55120.55120.55120.55120.550.23%
Jan 29, 2025120.27120.27120.27120.27120.27-0.15%
Jan 28, 2025120.45120.45120.45120.45120.450.17%
Jan 27, 2025120.25120.25120.25120.25120.250.17%
Jan 24, 2025120.04120.04120.04120.04120.040.12%
Jan 23, 2025119.90119.90119.90119.90119.900.06%
Jan 22, 2025119.83119.83119.83119.83119.83-0.21%
Jan 21, 2025120.08120.08120.08120.08120.080.43%
Jan 17, 2025119.57119.57119.57119.57119.570.07%
Jan 16, 2025119.49119.49119.49119.49119.490.11%
Jan 15, 2025119.36119.36119.36119.36119.361.21%
Jan 14, 2025117.93117.93117.93117.93117.930.20%
Jan 13, 2025117.69117.69117.69117.69117.69-0.12%
Jan 10, 2025117.83117.83117.83117.83117.83-0.89%
Jan 8, 2025118.89118.89118.89118.89118.890.03%
Jan 7, 2025118.85118.85118.85118.85118.85-0.44%
Jan 6, 2025119.37119.37119.37119.37119.370.06%
Jan 3, 2025119.30119.30119.30119.30119.300.14%
Jan 2, 2025119.13119.13119.13119.13119.130.16%
Dec 31, 2024118.94118.94118.94118.94118.940.03%
Dec 30, 2024118.91118.91118.91118.91118.910.07%