Skip to main content
logo
Rydex High Yield Strategy Fund Class A (RYHDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
119.65
+0.45 (0.38%)
Dec 19, 2025, 8:07 AM EST

RYHDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 19, 2025125.49125.49125.49125.49125.49-0.10%
Dec 18, 2025125.62125.62125.62125.62125.620.38%
Dec 17, 2025125.14125.14125.14125.14125.14-0.16%
Dec 16, 2025125.34125.34125.34125.34125.34-8.65%
Dec 15, 2025125.76125.76125.76137.21125.760.09%
Dec 12, 2025125.65125.65125.65137.09125.65-0.19%
Dec 11, 2025125.89125.89125.89137.35125.890.01%
Dec 10, 2025125.88125.88125.88137.34125.880.53%
Dec 9, 2025125.21125.21125.21136.61125.21-0.17%
Dec 8, 2025125.42125.42125.42136.84125.42-0.32%
Dec 5, 2025125.82125.82125.82137.28125.82-0.03%
Dec 4, 2025125.86125.86125.86137.32125.86-0.09%
Dec 3, 2025125.97125.97125.97137.44125.970.12%
Dec 2, 2025125.82125.82125.82137.27125.810.17%
Dec 1, 2025125.60125.60125.60137.04125.60-0.32%
Nov 28, 2025126.01126.01126.01137.48126.010.06%
Nov 26, 2025125.93125.93125.93137.40125.930.18%
Nov 25, 2025125.71125.71125.71137.15125.700.37%
Nov 24, 2025125.25125.25125.25136.65125.250.38%
Nov 21, 2025124.77124.77124.77136.13124.770.49%
Nov 20, 2025124.16124.16124.16135.46124.16-0.07%
Nov 19, 2025124.24124.24124.24135.55124.240.04%
Nov 18, 2025124.18124.18124.18135.49124.180.04%
Nov 17, 2025124.14124.14124.14135.44124.14-0.23%
Nov 14, 2025124.42124.42124.42135.75124.42-0.03%
Nov 13, 2025124.46124.46124.46135.79124.46-0.56%
Nov 12, 2025125.16125.16125.16136.55125.150.10%
Nov 10, 2025125.03125.03125.03136.41125.030.29%
Nov 7, 2025124.67124.67124.67136.02124.670.11%
Nov 6, 2025124.53124.53124.53135.87124.530.11%
Nov 5, 2025124.39124.39124.39135.72124.39-
Nov 4, 2025124.39124.39124.39135.72124.39-0.10%
Nov 3, 2025124.52124.52124.52135.86124.52-0.14%
Oct 31, 2025124.70124.70124.70136.05124.700.06%
Oct 30, 2025124.62124.62124.62135.97124.62-0.21%
Oct 29, 2025124.89124.89124.89136.26124.89-0.52%
Oct 28, 2025125.54125.54125.54136.97125.54-0.09%
Oct 27, 2025125.65125.65125.65137.09125.650.23%
Oct 24, 2025125.37125.37125.37136.78125.370.32%
Oct 23, 2025124.97124.97124.97136.35124.970.04%
Oct 22, 2025124.93124.93124.93136.30124.93-0.15%
Oct 21, 2025125.11125.11125.11136.50125.110.02%
Oct 20, 2025125.08125.08125.08136.47125.080.35%
Oct 17, 2025124.64124.64124.64135.99124.64-0.02%
Oct 16, 2025124.67124.67124.67136.02124.67-0.11%
Oct 15, 2025124.81124.81124.81136.17124.810.15%
Oct 14, 2025124.62124.62124.62135.97124.620.61%
Oct 10, 2025123.86123.86123.86135.14123.86-0.26%
Oct 9, 2025124.18124.18124.18135.49124.18-0.24%
Oct 8, 2025124.49124.49124.49135.82124.49-0.11%