RYHDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 24, 2026	119.76	119.76	119.76	119.76	-	0.32%
Jun 23, 2026	119.38	119.38	119.38	119.38	119.38	0.01%
Jun 22, 2026	119.37	119.37	119.37	119.37	119.37	-0.26%
Jun 18, 2026	119.68	119.68	119.68	119.68	119.68	0.56%
Jun 17, 2026	119.01	119.01	119.01	119.01	119.01	-0.84%
Jun 16, 2026	120.02	120.02	120.02	120.02	120.02	0.02%
Jun 15, 2026	120.00	120.00	120.00	120.00	120.00	0.23%
Jun 12, 2026	119.73	119.73	119.73	119.73	119.73	-0.02%
Jun 11, 2026	119.75	119.75	119.75	119.75	119.75	0.88%
Jun 10, 2026	118.71	118.71	118.71	118.71	118.71	-0.19%
Jun 9, 2026	118.94	118.94	118.94	118.94	118.94	0.19%
Jun 8, 2026	118.71	118.71	118.71	118.71	118.71	-
Jun 5, 2026	118.71	118.71	118.71	118.71	118.71	-0.70%
Jun 4, 2026	119.55	119.55	119.55	119.55	119.55	0.18%
Jun 3, 2026	119.33	119.33	119.33	119.33	119.33	-0.30%
Jun 2, 2026	119.69	119.69	119.69	119.69	119.69	-0.04%
Jun 1, 2026	119.74	119.74	119.74	119.74	119.74	-0.18%
May 29, 2026	119.96	119.96	119.96	119.96	119.96	0.17%
May 28, 2026	119.76	119.76	119.76	119.76	119.76	0.25%
May 27, 2026	119.46	119.46	119.46	119.46	119.46	0.08%
May 26, 2026	119.37	119.37	119.37	119.37	119.37	0.46%
May 22, 2026	118.82	118.82	118.82	118.82	118.82	0.03%
May 21, 2026	118.78	118.78	118.78	118.78	118.78	0.03%
May 20, 2026	118.75	118.75	118.75	118.75	118.75	0.87%
May 19, 2026	117.72	117.72	117.72	117.72	117.72	-0.52%
May 18, 2026	118.34	118.34	118.34	118.34	118.34	-0.03%
May 15, 2026	118.37	118.37	118.37	118.37	118.37	-0.71%
May 14, 2026	119.22	119.22	119.22	119.22	119.22	-0.16%
May 13, 2026	119.41	119.41	119.41	119.41	119.41	0.03%
May 12, 2026	119.38	119.38	119.38	119.38	119.38	-0.27%
May 11, 2026	119.70	119.70	119.70	119.70	119.70	-0.37%
May 8, 2026	120.14	120.14	120.14	120.14	120.14	0.30%
May 7, 2026	119.78	119.78	119.78	119.78	119.78	-0.39%
May 6, 2026	120.25	120.25	120.25	120.25	120.25	0.66%
May 5, 2026	119.46	119.46	119.46	119.46	119.46	0.23%
May 4, 2026	119.18	119.18	119.18	119.18	119.18	-0.51%
May 1, 2026	119.79	119.79	119.79	119.79	119.79	0.18%
Apr 30, 2026	119.58	119.58	119.58	119.58	119.58	0.46%
Apr 29, 2026	119.03	119.03	119.03	119.03	119.03	-0.61%
Apr 28, 2026	119.76	119.76	119.76	119.76	119.76	-0.30%
Apr 27, 2026	120.12	120.12	120.12	120.12	120.12	0.10%
Apr 24, 2026	120.00	120.00	120.00	120.00	120.00	0.22%
Apr 23, 2026	119.74	119.74	119.74	119.74	119.74	-0.36%
Apr 22, 2026	120.17	120.17	120.17	120.17	120.17	0.33%
Apr 21, 2026	119.78	119.78	119.78	119.78	119.78	-0.56%
Apr 20, 2026	120.46	120.46	120.46	120.46	120.46	-0.11%
Apr 17, 2026	120.59	120.59	120.59	120.59	120.59	0.79%
Apr 16, 2026	119.64	119.64	119.64	119.64	119.64	-0.26%
Apr 15, 2026	119.95	119.95	119.95	119.95	119.95	-0.03%
Apr 14, 2026	119.98	119.98	119.98	119.98	119.98	0.41%