RYHDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 6, 2026	119.93	119.93	119.61	119.61	-	-0.27%
Aug 5, 2026	119.93	119.93	119.93	119.93	119.93	-0.12%
Aug 4, 2026	120.07	120.07	120.07	120.07	120.07	0.42%
Aug 3, 2026	119.57	119.57	119.57	119.57	119.57	0.40%
Jul 31, 2026	119.09	119.09	119.09	119.09	119.09	-0.03%
Jul 30, 2026	119.12	119.12	119.12	119.12	119.12	0.34%
Jul 29, 2026	118.72	118.72	118.72	118.72	118.72	-0.35%
Jul 28, 2026	119.14	119.14	119.14	119.14	119.14	0.18%
Jul 27, 2026	118.93	118.93	118.93	118.93	118.93	0.23%
Jul 24, 2026	118.66	118.66	118.66	118.66	118.66	0.19%
Jul 23, 2026	118.44	118.44	118.44	118.44	118.44	-0.54%
Jul 22, 2026	119.08	119.08	119.08	119.08	119.08	-0.23%
Jul 21, 2026	119.35	119.35	119.35	119.35	119.35	-0.14%
Jul 20, 2026	119.52	119.52	119.52	119.52	119.52	-0.13%
Jul 17, 2026	119.67	119.67	119.67	119.67	119.67	-0.11%
Jul 16, 2026	119.80	119.80	119.80	119.80	119.80	-0.16%
Jul 15, 2026	119.99	119.99	119.99	119.99	119.99	0.33%
Jul 14, 2026	119.60	119.60	119.60	119.60	119.60	0.33%
Jul 13, 2026	119.21	119.21	119.21	119.21	119.21	-0.40%
Jul 10, 2026	119.69	119.69	119.69	119.69	119.69	-0.11%
Jul 9, 2026	119.82	119.82	119.82	119.82	119.82	0.23%
Jul 8, 2026	119.54	119.54	119.54	119.54	119.54	-0.24%
Jul 7, 2026	119.83	119.83	119.83	119.83	119.83	-0.41%
Jul 6, 2026	120.32	120.32	120.32	120.32	120.32	0.24%
Jul 2, 2026	120.03	120.03	120.03	120.03	120.03	0.21%
Jul 1, 2026	119.78	119.78	119.78	119.78	119.78	-0.10%
Jun 30, 2026	119.90	119.90	119.90	119.90	119.90	-0.33%
Jun 29, 2026	120.30	120.30	120.30	120.30	120.30	0.12%
Jun 26, 2026	120.16	120.16	120.16	120.16	120.16	0.25%
Jun 25, 2026	119.86	119.86	119.86	119.86	119.86	0.08%
Jun 24, 2026	119.76	119.76	119.76	119.76	119.76	0.32%
Jun 23, 2026	119.38	119.38	119.38	119.38	119.38	0.01%
Jun 22, 2026	119.37	119.37	119.37	119.37	119.37	-0.26%
Jun 18, 2026	119.68	119.68	119.68	119.68	119.68	0.56%
Jun 17, 2026	119.01	119.01	119.01	119.01	119.01	-0.84%
Jun 16, 2026	120.02	120.02	120.02	120.02	120.02	0.02%
Jun 15, 2026	120.00	120.00	120.00	120.00	120.00	0.23%
Jun 12, 2026	119.73	119.73	119.73	119.73	119.73	-0.02%
Jun 11, 2026	119.75	119.75	119.75	119.75	119.75	0.88%
Jun 10, 2026	118.71	118.71	118.71	118.71	118.71	-0.19%
Jun 9, 2026	118.94	118.94	118.94	118.94	118.94	0.19%
Jun 8, 2026	118.71	118.71	118.71	118.71	118.71	-
Jun 5, 2026	118.71	118.71	118.71	118.71	118.71	-0.70%
Jun 4, 2026	119.55	119.55	119.55	119.55	119.55	0.18%
Jun 3, 2026	119.33	119.33	119.33	119.33	119.33	-0.30%
Jun 2, 2026	119.69	119.69	119.69	119.69	119.69	-0.04%
Jun 1, 2026	119.74	119.74	119.74	119.74	119.74	-0.18%
May 29, 2026	119.96	119.96	119.96	119.96	119.96	0.17%
May 28, 2026	119.76	119.76	119.76	119.76	119.76	0.25%
May 27, 2026	119.46	119.46	119.46	119.46	119.46	0.08%