Skip to main content
logo
Rydex Health Care Fund Class A (RYHEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
114.56
-2.51 (-2.14%)
At close: Mar 12, 2026

RYHEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 2026114.56114.56114.56114.56114.56-2.14%
Mar 11, 2026117.07117.07117.07117.07117.07-0.37%
Mar 10, 2026117.50117.50117.50117.50117.50-1.04%
Mar 9, 2026118.73118.73118.73118.73118.731.25%
Mar 6, 2026117.26117.26117.26117.26117.26-1.12%
Mar 5, 2026118.59118.59118.59118.59118.59-1.92%
Mar 4, 2026120.91120.91120.91120.91120.910.62%
Mar 3, 2026120.16120.16120.16120.16120.16-1.40%
Mar 2, 2026121.86121.86121.86121.86121.86-0.79%
Feb 27, 2026122.83122.83122.83122.83122.830.99%
Feb 26, 2026121.63121.63121.63121.63121.63-0.11%
Feb 25, 2026121.77121.77121.77121.77121.77-0.08%
Feb 24, 2026121.87121.87121.87121.87121.87-0.02%
Feb 23, 2026121.90121.90121.90121.90121.900.25%
Feb 20, 2026121.59121.59121.59121.59121.59-0.25%
Feb 19, 2026121.89121.89121.89121.89121.89-0.09%
Feb 18, 2026122.00122.00122.00122.00122.000.63%
Feb 17, 2026121.24121.24121.24121.24121.240.46%
Feb 13, 2026120.68120.68120.68120.68120.681.11%
Feb 12, 2026119.36119.36119.36119.36119.36-1.41%
Feb 11, 2026121.07121.07121.07121.07121.070.46%
Feb 10, 2026120.51120.51120.51120.51120.51-0.40%
Feb 9, 2026120.99120.99120.99120.99120.99-0.59%
Feb 6, 2026121.71121.71121.71121.71121.711.80%
Feb 5, 2026119.56119.56119.56119.56119.56-0.84%
Feb 4, 2026120.57120.57120.57120.57120.570.01%
Feb 3, 2026120.56120.56120.56120.56120.56-0.96%
Feb 2, 2026121.73121.73121.73121.73121.730.59%
Jan 30, 2026121.01121.01121.01121.01121.01-0.05%
Jan 29, 2026121.07121.07121.07121.07121.07-0.21%
Jan 28, 2026121.32121.32121.32121.32121.32-1.04%
Jan 27, 2026122.59122.59122.59122.59122.59-1.10%
Jan 26, 2026123.95123.95123.95123.95123.950.39%
Jan 23, 2026123.47123.47123.47123.47123.47-0.88%
Jan 22, 2026124.57124.57124.57124.57124.570.52%
Jan 21, 2026123.93123.93123.93123.93123.931.72%
Jan 20, 2026121.84121.84121.84121.84121.84-0.47%
Jan 16, 2026122.41122.41122.41122.41122.41-0.76%
Jan 15, 2026123.35123.35123.35123.35123.35-0.32%
Jan 14, 2026123.74123.74123.74123.74123.740.76%
Jan 13, 2026122.81122.81122.81122.81122.81-0.24%
Jan 12, 2026123.11123.11123.11123.11123.11-0.31%
Jan 9, 2026123.49123.49123.49123.49123.49-0.23%
Jan 8, 2026123.78123.78123.78123.78123.78-0.98%
Jan 7, 2026125.00125.00125.00125.00125.000.75%
Jan 6, 2026124.07124.07124.07124.07124.072.12%
Jan 5, 2026121.49121.49121.49121.49121.490.47%
Jan 2, 2026120.92120.92120.92120.92120.920.52%
Dec 31, 2025120.29120.29120.29120.29120.29-0.60%
Dec 30, 2025121.02121.02121.02121.02121.02-0.35%