Skip to main content
logo
Rydex Health Care Fund Class A (RYHEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
108.32
+0.15 (0.14%)
Jul 3, 2025, 4:00 PM EDT

RYHEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 2025108.17108.17108.17108.17108.17-0.73%
Jul 1, 2025108.96108.96108.96108.96108.960.97%
Jun 30, 2025107.91107.91107.91107.91107.910.45%
Jun 27, 2025107.43107.43107.43107.43107.430.04%
Jun 26, 2025107.39107.39107.39107.39107.390.36%
Jun 25, 2025107.00107.00107.00107.00107.00-0.39%
Jun 24, 2025107.42107.42107.42107.42107.421.42%
Jun 23, 2025105.92105.92105.92105.92105.92-0.15%
Jun 20, 2025106.08106.08106.08106.08106.08-0.16%
Jun 18, 2025106.25106.25106.25106.25106.250.06%
Jun 17, 2025106.19106.19106.19106.19106.19-1.50%
Jun 16, 2025107.81107.81107.81107.81107.81-0.17%
Jun 13, 2025107.99107.99107.99107.99107.99-0.82%
Jun 12, 2025108.88108.88108.88108.88108.880.63%
Jun 11, 2025108.20108.20108.20108.20108.20-0.22%
Jun 10, 2025108.44108.44108.44108.44108.440.87%
Jun 9, 2025107.51107.51107.51107.51107.51-0.14%
Jun 6, 2025107.66107.66107.66107.66107.661.04%
Jun 5, 2025106.55106.55106.55106.55106.55-0.02%
Jun 4, 2025106.57106.57106.57106.57106.570.26%
Jun 3, 2025106.29106.29106.29106.29106.290.39%
Jun 2, 2025105.88105.88105.88105.88105.880.32%
May 30, 2025105.54105.54105.54105.54105.54-0.06%
May 29, 2025105.60105.60105.60105.60105.600.98%
May 28, 2025104.58104.58104.58104.58104.58-0.61%
May 27, 2025105.22105.22105.22105.22105.221.51%
May 23, 2025103.65103.65103.65103.65103.65-0.21%
May 22, 2025103.87103.87103.87103.87103.87-0.62%
May 21, 2025104.52104.52104.52104.52104.52-2.47%
May 20, 2025107.17107.17107.17107.17107.170.53%
May 19, 2025106.60106.60106.60106.60106.600.65%
May 16, 2025105.91105.91105.91105.91105.911.75%
May 15, 2025104.09104.09104.09104.09104.091.46%
May 14, 2025102.59102.59102.59102.59102.59-1.72%
May 13, 2025104.39104.39104.39104.39104.39-2.16%
May 12, 2025106.69106.69106.69106.69106.692.85%
May 9, 2025103.73103.73103.73103.73103.73-1.07%
May 8, 2025104.85104.85104.85104.85104.85-0.48%
May 7, 2025105.36105.36105.36105.36105.360.99%
May 6, 2025104.33104.33104.33104.33104.33-2.68%
May 5, 2025107.20107.20107.20107.20107.20-0.40%
May 2, 2025107.63107.63107.63107.63107.631.44%
May 1, 2025106.10106.10106.10106.10106.10-1.46%
Apr 30, 2025107.67107.67107.67107.67107.670.84%
Apr 29, 2025106.77106.77106.77106.77106.770.84%
Apr 28, 2025105.88105.88105.88105.88105.880.50%
Apr 25, 2025105.35105.35105.35105.35105.35-0.07%
Apr 24, 2025105.42105.42105.42105.42105.421.53%
Apr 23, 2025103.83103.83103.83103.83103.831.14%
Apr 22, 2025102.66102.66102.66102.66102.662.11%