Skip to main content
logo
Rydex Health Care Fund Class A (RYHEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
115.19
-0.17 (-0.15%)
At close: Apr 2, 2026

RYHEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 2026115.19115.19115.19115.19115.19-0.15%
Apr 1, 2026115.36115.36115.36115.36115.360.61%
Mar 31, 2026114.66114.66114.66114.66114.663.07%
Mar 30, 2026111.25111.25111.25111.25111.250.40%
Mar 27, 2026110.81110.81110.81110.81110.81-2.22%
Mar 26, 2026113.33113.33113.33113.33113.33-0.31%
Mar 25, 2026113.68113.68113.68113.68113.681.30%
Mar 24, 2026112.22112.22112.22112.22112.22-0.10%
Mar 23, 2026112.33112.33112.33112.33112.330.26%
Mar 20, 2026112.04112.04112.04112.04112.04-1.16%
Mar 19, 2026113.35113.35113.35113.35113.35-0.10%
Mar 18, 2026113.46113.46113.46113.46113.46-1.66%
Mar 17, 2026115.38115.38115.38115.38115.380.14%
Mar 16, 2026115.22115.22115.22115.22115.220.91%
Mar 13, 2026114.18114.18114.18114.18114.18-0.33%
Mar 12, 2026114.56114.56114.56114.56114.56-2.14%
Mar 11, 2026117.07117.07117.07117.07117.07-0.37%
Mar 10, 2026117.50117.50117.50117.50117.50-1.04%
Mar 9, 2026118.73118.73118.73118.73118.731.25%
Mar 6, 2026117.26117.26117.26117.26117.26-1.12%
Mar 5, 2026118.59118.59118.59118.59118.59-1.92%
Mar 4, 2026120.91120.91120.91120.91120.910.62%
Mar 3, 2026120.16120.16120.16120.16120.16-1.40%
Mar 2, 2026121.86121.86121.86121.86121.86-0.79%
Feb 27, 2026122.83122.83122.83122.83122.830.99%
Feb 26, 2026121.63121.63121.63121.63121.63-0.11%
Feb 25, 2026121.77121.77121.77121.77121.77-0.08%
Feb 24, 2026121.87121.87121.87121.87121.87-0.02%
Feb 23, 2026121.90121.90121.90121.90121.900.25%
Feb 20, 2026121.59121.59121.59121.59121.59-0.25%
Feb 19, 2026121.89121.89121.89121.89121.89-0.09%
Feb 18, 2026122.00122.00122.00122.00122.000.63%
Feb 17, 2026121.24121.24121.24121.24121.240.46%
Feb 13, 2026120.68120.68120.68120.68120.681.11%
Feb 12, 2026119.36119.36119.36119.36119.36-1.41%
Feb 11, 2026121.07121.07121.07121.07121.070.46%
Feb 10, 2026120.51120.51120.51120.51120.51-0.40%
Feb 9, 2026120.99120.99120.99120.99120.99-0.59%
Feb 6, 2026121.71121.71121.71121.71121.711.80%
Feb 5, 2026119.56119.56119.56119.56119.56-0.84%
Feb 4, 2026120.57120.57120.57120.57120.570.01%
Feb 3, 2026120.56120.56120.56120.56120.56-0.96%
Feb 2, 2026121.73121.73121.73121.73121.730.59%
Jan 30, 2026121.01121.01121.01121.01121.01-0.05%
Jan 29, 2026121.07121.07121.07121.07121.07-0.21%
Jan 28, 2026121.32121.32121.32121.32121.32-1.04%
Jan 27, 2026122.59122.59122.59122.59122.59-1.10%
Jan 26, 2026123.95123.95123.95123.95123.950.39%
Jan 23, 2026123.47123.47123.47123.47123.47-0.88%
Jan 22, 2026124.57124.57124.57124.57124.570.52%