Skip to main content
logo
Rydex Health Care Fund Class A (RYHEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
139.53
-0.69 (-0.49%)
At close: Aug 26, 2026

RYHEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 2026138.58138.58138.58138.58138.58-0.68%
Aug 26, 2026139.53139.53139.53139.53139.53-0.49%
Aug 25, 2026140.22140.22140.22140.22140.220.75%
Aug 24, 2026139.18139.18139.18139.18139.18-0.28%
Aug 21, 2026139.57139.57139.57139.57139.571.36%
Aug 20, 2026137.70137.70137.70137.70137.70-1.73%
Aug 19, 2026140.12140.12140.12140.12140.123.99%
Aug 18, 2026134.74134.74134.74134.74134.740.76%
Aug 17, 2026133.72133.72133.72133.72133.720.07%
Aug 14, 2026133.62133.62133.62133.62133.62-0.37%
Aug 13, 2026134.11134.11134.11134.11134.11-0.42%
Aug 12, 2026134.67134.67134.67134.67134.670.22%
Aug 11, 2026134.38134.38134.38134.38134.38-0.20%
Aug 10, 2026134.65134.65134.65134.65134.651.25%
Aug 7, 2026132.99132.99132.99132.99132.991.49%
Aug 6, 2026131.04131.04131.04131.04131.040.11%
Aug 5, 2026130.89130.89130.89130.89130.890.79%
Aug 4, 2026129.87129.87129.87129.87129.870.36%
Aug 3, 2026129.40129.40129.40129.40129.400.30%
Jul 31, 2026129.01129.01129.01129.01129.01-1.01%
Jul 30, 2026130.33130.33130.33130.33130.33-0.65%
Jul 29, 2026131.18131.18131.18131.18131.18-0.37%
Jul 28, 2026131.67131.67131.67131.67131.672.12%
Jul 27, 2026128.94128.94128.94128.94128.940.62%
Jul 24, 2026128.14128.14128.14128.14128.140.26%
Jul 23, 2026127.81127.81127.81127.81127.811.09%
Jul 22, 2026126.43126.43126.43126.43126.43-0.90%
Jul 21, 2026127.58127.58127.58127.58127.580.69%
Jul 20, 2026126.70126.70126.70126.70126.70-1.22%
Jul 17, 2026128.26128.26128.26128.26128.26-0.58%
Jul 16, 2026129.01129.01129.01129.01129.011.21%
Jul 15, 2026127.47127.47127.47127.47127.470.38%
Jul 14, 2026126.99126.99126.99126.99126.99-1.34%
Jul 13, 2026128.71128.71128.71128.71128.71-0.22%
Jul 10, 2026128.99128.99128.99128.99128.99-1.14%
Jul 9, 2026130.48130.48130.48130.48130.480.25%
Jul 8, 2026130.16130.16130.16130.16130.16-1.38%
Jul 7, 2026131.98131.98131.98131.98131.980.96%
Jul 6, 2026130.73130.73130.73130.73130.73-0.54%
Jul 2, 2026131.44131.44131.44131.44131.442.69%
Jul 1, 2026128.00128.00128.00128.00128.000.83%
Jun 30, 2026126.95126.95126.95126.95126.95-0.70%
Jun 29, 2026127.85127.85127.85127.85127.850.24%
Jun 26, 2026127.54127.54127.54127.54127.542.18%
Jun 25, 2026124.82124.82124.82124.82124.821.44%
Jun 24, 2026123.05123.05123.05123.05123.051.51%
Jun 23, 2026121.22121.22121.22121.22121.221.27%
Jun 22, 2026119.70119.70119.70119.70119.700.47%
Jun 18, 2026119.14119.14119.14119.14119.14-0.13%
Jun 17, 2026119.29119.29119.29119.29119.29-0.97%