RYHEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	130.48	130.48	130.48	130.48	130.48	0.25%
Jul 8, 2026	130.16	130.16	130.16	130.16	130.16	-1.38%
Jul 7, 2026	131.98	131.98	131.98	131.98	131.98	0.96%
Jul 6, 2026	130.73	130.73	130.73	130.73	130.73	-0.54%
Jul 2, 2026	131.44	131.44	131.44	131.44	131.44	2.69%
Jul 1, 2026	128.00	128.00	128.00	128.00	128.00	0.83%
Jun 30, 2026	126.95	126.95	126.95	126.95	126.95	-0.70%
Jun 29, 2026	127.85	127.85	127.85	127.85	127.85	0.24%
Jun 26, 2026	127.54	127.54	127.54	127.54	127.54	2.18%
Jun 25, 2026	124.82	124.82	124.82	124.82	124.82	1.44%
Jun 24, 2026	123.05	123.05	123.05	123.05	123.05	1.51%
Jun 23, 2026	121.22	121.22	121.22	121.22	121.22	1.27%
Jun 22, 2026	119.70	119.70	119.70	119.70	119.70	0.47%
Jun 18, 2026	119.14	119.14	119.14	119.14	119.14	-0.13%
Jun 17, 2026	119.29	119.29	119.29	119.29	119.29	-0.97%
Jun 16, 2026	120.46	120.46	120.46	120.46	120.46	-0.18%
Jun 15, 2026	120.68	120.68	120.68	120.68	120.68	0.14%
Jun 12, 2026	120.51	120.51	120.51	120.51	120.51	-0.08%
Jun 11, 2026	120.61	120.61	120.61	120.61	120.61	1.12%
Jun 10, 2026	119.27	119.27	119.27	119.27	119.27	-1.46%
Jun 9, 2026	121.04	121.04	121.04	121.04	121.04	1.83%
Jun 8, 2026	118.87	118.87	118.87	118.87	118.87	-0.45%
Jun 5, 2026	119.41	119.41	119.41	119.41	119.41	-0.34%
Jun 4, 2026	119.82	119.82	119.82	119.82	119.82	2.70%
Jun 3, 2026	116.67	116.67	116.67	116.67	116.67	1.01%
Jun 2, 2026	115.50	115.50	115.50	115.50	115.50	-1.69%
Jun 1, 2026	117.48	117.48	117.48	117.48	117.48	-0.93%
May 29, 2026	118.58	118.58	118.58	118.58	118.58	-0.25%
May 28, 2026	118.88	118.88	118.88	118.88	118.88	1.58%
May 27, 2026	117.03	117.03	117.03	117.03	117.03	0.26%
May 26, 2026	116.73	116.73	116.73	116.73	116.73	-0.56%
May 22, 2026	117.39	117.39	117.39	117.39	117.39	0.57%
May 21, 2026	116.73	116.73	116.73	116.73	116.73	0.37%
May 20, 2026	116.30	116.30	116.30	116.30	116.30	0.87%
May 19, 2026	115.30	115.30	115.30	115.30	115.30	0.65%
May 18, 2026	114.56	114.56	114.56	114.56	114.56	0.16%
May 15, 2026	114.38	114.38	114.38	114.38	114.38	-1.49%
May 14, 2026	116.11	116.11	116.11	116.11	116.11	-0.23%
May 13, 2026	116.38	116.38	116.38	116.38	116.38	0.15%
May 12, 2026	116.20	116.20	116.20	116.20	116.20	1.64%
May 11, 2026	114.32	114.32	114.32	114.32	114.32	-0.76%
May 8, 2026	115.19	115.19	115.19	115.19	115.19	-0.44%
May 7, 2026	115.70	115.70	115.70	115.70	115.70	-0.80%
May 6, 2026	116.63	116.63	116.63	116.63	116.63	0.80%
May 5, 2026	115.71	115.71	115.71	115.71	115.71	0.34%
May 4, 2026	115.32	115.32	115.32	115.32	115.32	0.32%
May 1, 2026	114.95	114.95	114.95	114.95	114.95	-0.70%
Apr 30, 2026	115.76	115.76	115.76	115.76	115.76	1.54%
Apr 29, 2026	114.00	114.00	114.00	114.00	114.00	-0.75%
Apr 28, 2026	114.86	114.86	114.86	114.86	114.86	-0.28%