Rydex Health Care Fund Class A (RYHEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
137.22
-1.55 (-1.12%)
At close: Oct 16, 2026
RYHEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 137.22 | 137.22 | 137.22 | 137.22 | 137.22 | -1.12% |
| Oct 15, 2026 | 138.77 | 138.77 | 138.77 | 138.77 | 138.77 | 2.01% |
| Oct 14, 2026 | 136.03 | 136.03 | 136.03 | 136.03 | 136.03 | 1.49% |
| Oct 13, 2026 | 134.03 | 134.03 | 134.03 | 134.03 | 134.03 | -1.17% |
| Oct 12, 2026 | 135.61 | 135.61 | 135.61 | 135.61 | 135.61 | 0.24% |
| Oct 9, 2026 | 135.29 | 135.29 | 135.29 | 135.29 | 135.29 | 1.74% |
| Oct 8, 2026 | 132.98 | 132.98 | 132.98 | 132.98 | 132.98 | -0.60% |
| Oct 7, 2026 | 133.78 | 133.78 | 133.78 | 133.78 | 133.78 | 0.23% |
| Oct 6, 2026 | 133.47 | 133.47 | 133.47 | 133.47 | 133.47 | -1.13% |
| Oct 5, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 1.34% |
| Oct 2, 2026 | 133.22 | 133.22 | 133.22 | 133.22 | 133.22 | 0.16% |
| Oct 1, 2026 | 133.01 | 133.01 | 133.01 | 133.01 | 133.01 | -1.42% |
| Sep 30, 2026 | 134.93 | 134.93 | 134.93 | 134.93 | 134.93 | -0.84% |
| Sep 29, 2026 | 136.07 | 136.07 | 136.07 | 136.07 | 136.07 | -0.25% |
| Sep 28, 2026 | 136.41 | 136.41 | 136.41 | 136.41 | 136.41 | 0.29% |
| Sep 25, 2026 | 136.01 | 136.01 | 136.01 | 136.01 | 136.01 | 0.32% |
| Sep 24, 2026 | 135.57 | 135.57 | 135.57 | 135.57 | 135.57 | 0.68% |
| Sep 23, 2026 | 134.66 | 134.66 | 134.66 | 134.66 | 134.66 | -1.20% |
| Sep 22, 2026 | 136.30 | 136.30 | 136.30 | 136.30 | 136.30 | 0.81% |
| Sep 21, 2026 | 135.21 | 135.21 | 135.21 | 135.21 | 135.21 | 0.57% |
| Sep 18, 2026 | 134.44 | 134.44 | 134.44 | 134.44 | 134.44 | -0.75% |
| Sep 17, 2026 | 135.46 | 135.46 | 135.46 | 135.46 | 135.46 | 0.92% |
| Sep 16, 2026 | 134.22 | 134.22 | 134.22 | 134.22 | 134.22 | 0.12% |
| Sep 15, 2026 | 134.06 | 134.06 | 134.06 | 134.06 | 134.06 | -0.41% |
| Sep 14, 2026 | 134.61 | 134.61 | 134.61 | 134.61 | 134.61 | 1.20% |
| Sep 11, 2026 | 133.01 | 133.01 | 133.01 | 133.01 | 133.01 | 0.17% |
| Sep 10, 2026 | 132.78 | 132.78 | 132.78 | 132.78 | 132.78 | -0.78% |
| Sep 9, 2026 | 133.82 | 133.82 | 133.82 | 133.82 | 133.82 | -0.48% |
| Sep 8, 2026 | 134.46 | 134.46 | 134.46 | 134.46 | 134.46 | -2.21% |
| Sep 4, 2026 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | -0.92% |
| Sep 3, 2026 | 138.78 | 138.78 | 138.78 | 138.78 | 138.78 | 0.13% |
| Sep 2, 2026 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | 0.96% |
| Sep 1, 2026 | 137.28 | 137.28 | 137.28 | 137.28 | 137.28 | 0.30% |
| Aug 31, 2026 | 136.87 | 136.87 | 136.87 | 136.87 | 136.87 | -0.18% |
| Aug 28, 2026 | 137.11 | 137.11 | 137.11 | 137.11 | 137.11 | -1.06% |
| Aug 27, 2026 | 138.58 | 138.58 | 138.58 | 138.58 | 138.58 | -0.68% |
| Aug 26, 2026 | 139.53 | 139.53 | 139.53 | 139.53 | 139.53 | -0.49% |
| Aug 25, 2026 | 140.22 | 140.22 | 140.22 | 140.22 | 140.22 | 0.75% |
| Aug 24, 2026 | 139.18 | 139.18 | 139.18 | 139.18 | 139.18 | -0.28% |
| Aug 21, 2026 | 139.57 | 139.57 | 139.57 | 139.57 | 139.57 | 1.36% |
| Aug 20, 2026 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | -1.73% |
| Aug 19, 2026 | 140.12 | 140.12 | 140.12 | 140.12 | 140.12 | 3.99% |
| Aug 18, 2026 | 134.74 | 134.74 | 134.74 | 134.74 | 134.74 | 0.76% |
| Aug 17, 2026 | 133.72 | 133.72 | 133.72 | 133.72 | 133.72 | 0.07% |
| Aug 14, 2026 | 133.62 | 133.62 | 133.62 | 133.62 | 133.62 | -0.37% |
| Aug 13, 2026 | 134.11 | 134.11 | 134.11 | 134.11 | 134.11 | -0.42% |
| Aug 12, 2026 | 134.67 | 134.67 | 134.67 | 134.67 | 134.67 | 0.22% |
| Aug 11, 2026 | 134.38 | 134.38 | 134.38 | 134.38 | 134.38 | -0.20% |
| Aug 10, 2026 | 134.65 | 134.65 | 134.65 | 134.65 | 134.65 | 1.25% |
| Aug 7, 2026 | 132.99 | 132.99 | 132.99 | 132.99 | 132.99 | 1.49% |