Skip to main content
logo
Rydex Health Care Fund Class A (RYHEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
117.39
+0.66 (0.57%)
At close: May 22, 2026

RYHEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 2026117.39117.39117.39117.39117.390.57%
May 21, 2026116.73116.73116.73116.73116.730.37%
May 20, 2026116.30116.30116.30116.30116.300.87%
May 19, 2026115.30115.30115.30115.30115.300.65%
May 18, 2026114.56114.56114.56114.56114.560.16%
May 15, 2026114.38114.38114.38114.38114.38-1.49%
May 14, 2026116.11116.11116.11116.11116.11-0.23%
May 13, 2026116.38116.38116.38116.38116.380.15%
May 12, 2026116.20116.20116.20116.20116.201.64%
May 11, 2026114.32114.32114.32114.32114.32-0.76%
May 8, 2026115.19115.19115.19115.19115.19-0.44%
May 7, 2026115.70115.70115.70115.70115.70-0.80%
May 6, 2026116.63116.63116.63116.63116.630.80%
May 5, 2026115.71115.71115.71115.71115.710.34%
May 4, 2026115.32115.32115.32115.32115.320.32%
May 1, 2026114.95114.95114.95114.95114.95-0.70%
Apr 30, 2026115.76115.76115.76115.76115.761.54%
Apr 29, 2026114.00114.00114.00114.00114.00-0.75%
Apr 28, 2026114.86114.86114.86114.86114.86-0.28%
Apr 27, 2026115.18115.18115.18115.18115.18-0.11%
Apr 24, 2026115.31115.31115.31115.31115.31-0.81%
Apr 23, 2026116.25116.25116.25116.25116.25-1.08%
Apr 22, 2026117.52117.52117.52117.52117.520.03%
Apr 21, 2026117.49117.49117.49117.49117.49-1.04%
Apr 20, 2026118.72118.72118.72118.72118.72-0.57%
Apr 17, 2026119.40119.40119.40119.40119.401.69%
Apr 16, 2026117.42117.42117.42117.42117.42-0.67%
Apr 15, 2026118.21118.21118.21118.21118.21-0.21%
Apr 14, 2026118.46118.46118.46118.46118.461.09%
Apr 13, 2026117.18117.18117.18117.18117.181.35%
Apr 10, 2026115.62115.62115.62115.62115.62-1.30%
Apr 9, 2026117.14117.14117.14117.14117.14-0.25%
Apr 8, 2026117.43117.43117.43117.43117.432.03%
Apr 7, 2026115.09115.09115.09115.09115.090.13%
Apr 6, 2026114.94114.94114.94114.94114.94-0.22%
Apr 2, 2026115.19115.19115.19115.19115.19-0.15%
Apr 1, 2026115.36115.36115.36115.36115.360.61%
Mar 31, 2026114.66114.66114.66114.66114.663.07%
Mar 30, 2026111.25111.25111.25111.25111.250.40%
Mar 27, 2026110.81110.81110.81110.81110.81-2.22%
Mar 26, 2026113.33113.33113.33113.33113.33-0.31%
Mar 25, 2026113.68113.68113.68113.68113.681.30%
Mar 24, 2026112.22112.22112.22112.22112.22-0.10%
Mar 23, 2026112.33112.33112.33112.33112.330.26%
Mar 20, 2026112.04112.04112.04112.04112.04-1.16%
Mar 19, 2026113.35113.35113.35113.35113.35-0.10%
Mar 18, 2026113.46113.46113.46113.46113.46-1.66%
Mar 17, 2026115.38115.38115.38115.38115.380.14%
Mar 16, 2026115.22115.22115.22115.22115.220.91%
Mar 13, 2026114.18114.18114.18114.18114.18-0.33%