Rydex High Yield Strategy Fund Class C (RYHHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
99.16
-0.19 (-0.19%)
Mar 3, 2025, 8:02 PM EST

RYHHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202597.5897.5897.5897.5897.58-0.39%
Mar 12, 202597.9697.9697.9697.9697.96-0.11%
Mar 11, 202598.0798.0798.0798.0798.07-0.38%
Mar 10, 202598.4498.4498.4498.4498.44-0.08%
Mar 7, 202598.5298.5298.5298.5298.520.12%
Mar 6, 202598.4098.4098.4098.4098.40-0.53%
Mar 5, 202598.9298.9298.9298.9298.92-0.20%
Mar 4, 202599.1299.1299.1299.1299.12-0.04%
Mar 3, 202599.1699.1699.1699.1699.16-0.19%
Feb 28, 202599.3599.3599.3599.3599.350.55%
Feb 27, 202598.8198.8198.8198.8198.81-0.31%
Feb 26, 202599.1299.1299.1299.1299.120.15%
Feb 25, 202598.9798.9798.9798.9798.970.46%
Feb 24, 202598.5298.5298.5298.5298.520.02%
Feb 21, 202598.5098.5098.5098.5098.50-
Feb 20, 202598.5098.5098.5098.5098.500.01%
Feb 19, 202598.4998.4998.4998.4998.490.15%
Feb 18, 202598.3498.3498.3498.3498.34-0.23%
Feb 14, 202598.5798.5798.5798.5798.570.34%
Feb 13, 202598.2498.2498.2498.2498.240.50%
Feb 12, 202597.7597.7597.7597.7597.75-0.38%
Feb 11, 202598.1298.1298.1298.1298.12-0.10%
Feb 10, 202598.2298.2298.2298.2298.220.13%
Feb 7, 202598.0998.0998.0998.0998.09-0.35%
Feb 6, 202598.4398.4398.4398.4398.43-0.12%
Feb 5, 202598.5598.5598.5598.5598.550.32%
Feb 4, 202598.2498.2498.2498.2498.240.41%
Feb 3, 202597.8497.8497.8497.8497.84-0.27%
Jan 31, 202598.1098.1098.1098.1098.10-0.08%
Jan 30, 202598.1898.1898.1898.1898.180.23%
Jan 29, 202597.9597.9597.9597.9597.95-0.15%
Jan 28, 202598.1098.1098.1098.1098.100.16%
Jan 27, 202597.9497.9497.9497.9497.940.17%
Jan 24, 202597.7797.7797.7797.7797.770.11%
Jan 23, 202597.6697.6697.6697.6697.660.06%
Jan 22, 202597.6097.6097.6097.6097.60-0.21%
Jan 21, 202597.8197.8197.8197.8197.810.42%
Jan 17, 202597.4097.4097.4097.4097.400.06%
Jan 16, 202597.3497.3497.3497.3497.340.11%
Jan 15, 202597.2397.2397.2397.2397.231.21%
Jan 14, 202596.0796.0796.0796.0796.070.21%
Jan 13, 202595.8795.8795.8795.8795.87-0.13%
Jan 10, 202595.9995.9995.9995.9995.99-0.90%
Jan 8, 202596.8696.8696.8696.8696.860.02%
Jan 7, 202596.8496.8496.8496.8496.84-0.43%
Jan 6, 202597.2697.2697.2697.2697.260.06%
Jan 3, 202597.2097.2097.2097.2097.200.13%
Jan 2, 202597.0797.0797.0797.0797.070.15%
Dec 31, 202496.9296.9296.9296.9296.920.02%
Dec 30, 202496.9096.9096.9096.9096.900.06%