Rydex High Yield Strategy C (RYHHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
105.29
+0.37 (0.35%)
Oct 21, 2025, 8:07 AM EDT
RYHHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 105.29 | 105.29 | 105.29 | 105.29 | - | - |
| Oct 20, 2025 | 105.29 | 105.29 | 105.29 | 105.29 | 105.29 | 0.35% |
| Oct 17, 2025 | 104.92 | 104.92 | 104.92 | 104.92 | 104.92 | -0.03% |
| Oct 16, 2025 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | -0.10% |
| Oct 15, 2025 | 105.06 | 105.06 | 105.06 | 105.06 | 105.06 | 0.14% |
| Oct 14, 2025 | 104.91 | 104.91 | 104.91 | 104.91 | 104.91 | 0.60% |
| Oct 13, 2025 | 104.28 | 104.28 | 104.28 | 104.28 | 104.28 | - |
| Oct 10, 2025 | 104.28 | 104.28 | 104.28 | 104.28 | 104.28 | -0.26% |
| Oct 9, 2025 | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | -0.26% |
| Oct 8, 2025 | 104.82 | 104.82 | 104.82 | 104.82 | 104.82 | -0.10% |
| Oct 7, 2025 | 104.93 | 104.93 | 104.93 | 104.93 | 104.93 | 0.05% |
| Oct 6, 2025 | 104.88 | 104.88 | 104.88 | 104.88 | 104.88 | 0.04% |
| Oct 3, 2025 | 104.84 | 104.84 | 104.84 | 104.84 | 104.84 | -0.16% |
| Oct 2, 2025 | 105.01 | 105.01 | 105.01 | 105.01 | 105.01 | 0.04% |
| Oct 1, 2025 | 104.97 | 104.97 | 104.97 | 104.97 | 104.97 | 0.27% |
| Sep 30, 2025 | 104.69 | 104.69 | 104.69 | 104.69 | 104.69 | 0.06% |
| Sep 29, 2025 | 104.63 | 104.63 | 104.63 | 104.63 | 104.63 | 0.29% |
| Sep 26, 2025 | 104.33 | 104.33 | 104.33 | 104.33 | 104.33 | 0.25% |
| Sep 25, 2025 | 104.07 | 104.07 | 104.07 | 104.07 | 104.07 | -0.37% |
| Sep 24, 2025 | 104.46 | 104.46 | 104.46 | 104.46 | 104.46 | -0.22% |
| Sep 23, 2025 | 104.69 | 104.69 | 104.69 | 104.69 | 104.69 | 0.01% |
| Sep 22, 2025 | 104.68 | 104.68 | 104.68 | 104.68 | 104.68 | -0.04% |
| Sep 19, 2025 | 104.72 | 104.72 | 104.72 | 104.72 | 104.72 | -0.01% |
| Sep 18, 2025 | 104.73 | 104.73 | 104.73 | 104.73 | 104.73 | 0.10% |
| Sep 17, 2025 | 104.63 | 104.63 | 104.63 | 104.63 | 104.63 | -0.25% |
| Sep 16, 2025 | 104.89 | 104.89 | 104.89 | 104.89 | 104.89 | 0.03% |
| Sep 15, 2025 | 104.86 | 104.86 | 104.86 | 104.86 | 104.86 | 0.31% |
| Sep 12, 2025 | 104.54 | 104.54 | 104.54 | 104.54 | 104.54 | -0.17% |
| Sep 11, 2025 | 104.72 | 104.72 | 104.72 | 104.72 | 104.72 | 0.34% |
| Sep 10, 2025 | 104.37 | 104.37 | 104.37 | 104.37 | 104.37 | 0.19% |
| Sep 9, 2025 | 104.17 | 104.17 | 104.17 | 104.17 | 104.17 | -0.17% |
| Sep 8, 2025 | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | 0.12% |
| Sep 5, 2025 | 104.23 | 104.23 | 104.23 | 104.23 | 104.23 | 0.12% |
| Sep 4, 2025 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | 0.41% |
| Sep 3, 2025 | 103.67 | 103.67 | 103.67 | 103.67 | 103.67 | 0.16% |
| Sep 2, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | -0.23% |
| Aug 29, 2025 | 103.74 | 103.74 | 103.74 | 103.74 | 103.74 | -0.08% |
| Aug 28, 2025 | 103.82 | 103.82 | 103.82 | 103.82 | 103.82 | 0.06% |
| Aug 27, 2025 | 103.76 | 103.76 | 103.76 | 103.76 | 103.76 | 0.05% |
| Aug 26, 2025 | 103.71 | 103.71 | 103.71 | 103.71 | 103.71 | 0.28% |
| Aug 25, 2025 | 103.42 | 103.42 | 103.42 | 103.42 | 103.42 | -0.22% |
| Aug 22, 2025 | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | 1.01% |
| Aug 21, 2025 | 102.61 | 102.61 | 102.61 | 102.61 | 102.61 | -0.33% |
| Aug 20, 2025 | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | -0.04% |
| Aug 19, 2025 | 102.99 | 102.99 | 102.99 | 102.99 | 102.99 | 0.01% |
| Aug 18, 2025 | 102.98 | 102.98 | 102.98 | 102.98 | 102.98 | -0.05% |
| Aug 15, 2025 | 103.03 | 103.03 | 103.03 | 103.03 | 103.03 | -0.05% |
| Aug 14, 2025 | 103.08 | 103.08 | 103.08 | 103.08 | 103.08 | -0.32% |
| Aug 13, 2025 | 103.41 | 103.41 | 103.41 | 103.41 | 103.41 | 0.40% |
| Aug 12, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.36% |