Skip to main content
logo
Rydex High Yield Strategy Fund Class C (RYHHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
94.79
+0.01 (0.01%)
Jan 23, 2026, 8:07 AM EST

RYHHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 23, 202694.7894.7894.7894.7894.78-0.01%
Jan 22, 202694.7994.7994.7994.7994.790.01%
Jan 21, 202694.7894.7894.7894.7894.780.38%
Jan 20, 202694.4294.4294.4294.4294.42-0.43%
Jan 16, 202694.8394.8394.8394.8394.83-0.01%
Jan 15, 202694.8494.8494.8494.8494.84-0.07%
Jan 14, 202694.9194.9194.9194.9194.910.02%
Jan 13, 202694.8994.8994.8994.8994.890.08%
Jan 12, 202694.8194.8194.8194.8194.81-0.02%
Jan 9, 202694.8394.8394.8394.8394.830.02%
Jan 8, 202694.8194.8194.8194.8194.81-0.07%
Jan 7, 202694.8894.8894.8894.8894.88-0.08%
Jan 6, 202694.9694.9694.9694.9694.960.04%
Jan 5, 202694.9294.9294.9294.9294.920.33%
Jan 2, 202694.6194.6194.6194.6194.61-0.13%
Dec 31, 202594.7394.7394.7394.7394.73-0.15%
Dec 30, 202594.8794.8794.8794.8794.870.07%
Dec 29, 202594.8094.8094.8094.8094.800.01%
Dec 26, 202594.7994.7994.7994.7994.790.10%
Dec 24, 202594.7094.7094.7094.7094.700.22%
Dec 23, 202594.4994.4994.4994.4994.49-0.01%
Dec 22, 202594.5094.5094.5094.5094.50-0.01%
Dec 19, 202594.5194.5194.5194.5194.51-0.11%
Dec 18, 202594.6194.6194.6194.6194.610.38%
Dec 17, 202594.2594.2594.2594.2594.25-0.17%
Dec 16, 202594.4194.4194.4194.4194.41-10.71%
Dec 15, 202594.2894.2894.28105.7394.280.08%
Dec 12, 202594.2194.2194.21105.6594.21-0.20%
Dec 11, 202594.4094.4094.40105.8694.40-
Dec 10, 202594.4094.4094.40105.8694.400.55%
Dec 9, 202593.8893.8893.88105.2893.88-0.18%
Dec 8, 202594.0594.0594.05105.4794.05-0.32%
Dec 5, 202594.3594.3594.35105.8194.35-0.04%
Dec 4, 202594.3994.3994.39105.8594.39-0.08%
Dec 3, 202594.4794.4794.47105.9494.470.11%
Dec 2, 202594.3694.3694.36105.8294.360.17%
Dec 1, 202594.2094.2094.20105.6494.20-0.32%
Nov 28, 202594.5094.5094.50105.9894.500.06%
Nov 26, 202594.4594.4594.45105.9294.450.17%
Nov 25, 202594.2994.2994.29105.7494.290.37%
Nov 24, 202593.9493.9493.94105.3593.940.38%
Nov 21, 202593.5893.5893.58104.9593.580.49%
Nov 20, 202593.1393.1393.13104.4493.13-0.08%
Nov 19, 202593.2093.2093.20104.5293.200.05%
Nov 18, 202593.1693.1693.16104.4793.160.03%
Nov 17, 202593.1393.1393.13104.4493.13-0.23%
Nov 14, 202593.3493.3493.34104.6893.34-0.04%
Nov 13, 202593.3893.3893.38104.7293.38-0.54%
Nov 12, 202593.8993.8993.89105.2993.890.09%
Nov 10, 202593.8193.8193.81105.2093.810.29%