RYHHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2025	100.40	100.40	100.40	100.40	-	-
Jun 10, 2025	100.40	100.40	100.40	100.40	100.40	0.19%
Jun 9, 2025	100.21	100.21	100.21	100.21	100.21	0.17%
Jun 6, 2025	100.04	100.04	100.04	100.04	100.04	-0.13%
Jun 5, 2025	100.17	100.17	100.17	100.17	100.17	-0.34%
Jun 4, 2025	100.51	100.51	100.51	100.51	100.51	0.39%
Jun 3, 2025	100.12	100.12	100.12	100.12	100.12	0.04%
Jun 2, 2025	100.08	100.08	100.08	100.08	100.08	-0.07%
May 30, 2025	100.15	100.15	100.15	100.15	100.15	0.34%
May 29, 2025	99.81	99.81	99.81	99.81	99.81	0.28%
May 28, 2025	99.53	99.53	99.53	99.53	99.53	-0.17%
May 27, 2025	99.70	99.70	99.70	99.70	99.70	0.84%
May 23, 2025	98.87	98.87	98.87	98.87	98.87	-0.12%
May 22, 2025	98.99	98.99	98.99	98.99	98.99	0.30%
May 21, 2025	98.69	98.69	98.69	98.69	98.69	-0.96%
May 20, 2025	99.65	99.65	99.65	99.65	99.65	0.05%
May 19, 2025	99.60	99.60	99.60	99.60	99.60	-0.09%
May 16, 2025	99.69	99.69	99.69	99.69	99.69	0.15%
May 15, 2025	99.54	99.54	99.54	99.54	99.54	0.42%
May 14, 2025	99.12	99.12	99.12	99.12	99.12	-0.51%
May 13, 2025	99.63	99.63	99.63	99.63	99.63	0.44%
May 12, 2025	99.19	99.19	99.19	99.19	99.19	0.85%
May 9, 2025	98.35	98.35	98.35	98.35	98.35	0.07%
May 8, 2025	98.28	98.28	98.28	98.28	98.28	-0.22%
May 7, 2025	98.50	98.50	98.50	98.50	98.50	0.18%
May 6, 2025	98.32	98.32	98.32	98.32	98.32	-0.06%
May 5, 2025	98.38	98.38	98.38	98.38	98.38	0.15%
May 2, 2025	98.23	98.23	98.23	98.23	98.23	0.10%
May 1, 2025	98.13	98.13	98.13	98.13	98.13	-
Apr 30, 2025	98.13	98.13	98.13	98.13	98.13	-0.24%
Apr 29, 2025	98.37	98.37	98.37	98.37	98.37	0.30%
Apr 28, 2025	98.08	98.08	98.08	98.08	98.08	0.35%
Apr 25, 2025	97.74	97.74	97.74	97.74	97.74	0.18%
Apr 24, 2025	97.56	97.56	97.56	97.56	97.56	0.90%
Apr 23, 2025	96.69	96.69	96.69	96.69	96.69	0.63%
Apr 22, 2025	96.08	96.08	96.08	96.08	96.08	0.41%
Apr 21, 2025	95.69	95.69	95.69	95.69	95.69	-1.02%
Apr 17, 2025	96.68	96.68	96.68	96.68	96.68	0.58%
Apr 16, 2025	96.12	96.12	96.12	96.12	96.12	-0.11%
Apr 15, 2025	96.23	96.23	96.23	96.23	96.23	0.11%
Apr 14, 2025	96.12	96.12	96.12	96.12	96.12	0.90%
Apr 11, 2025	95.26	95.26	95.26	95.26	95.26	0.24%
Apr 10, 2025	95.03	95.03	95.03	95.03	95.03	-1.87%
Apr 9, 2025	96.84	96.84	96.84	96.84	96.84	2.69%
Apr 8, 2025	94.30	94.30	94.30	94.30	94.30	-0.91%
Apr 7, 2025	95.17	95.17	95.17	95.17	95.17	-1.23%
Apr 4, 2025	96.36	96.36	96.36	96.36	96.36	-1.15%
Apr 3, 2025	97.48	97.48	97.48	97.48	97.48	-0.84%
Apr 2, 2025	98.31	98.31	98.31	98.31	98.31	0.22%
Apr 1, 2025	98.09	98.09	98.09	98.09	98.09	0.17%