RYHHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	93.64	93.64	93.64	93.64	93.64	0.02%
May 21, 2026	93.62	93.62	93.62	93.62	93.62	0.02%
May 20, 2026	93.60	93.60	93.60	93.60	93.60	0.87%
May 19, 2026	92.79	92.79	92.79	92.79	92.79	-0.53%
May 18, 2026	93.28	93.28	93.28	93.28	93.28	-0.03%
May 15, 2026	93.31	93.31	93.31	93.31	93.31	-0.71%
May 14, 2026	93.98	93.98	93.98	93.98	93.98	-0.16%
May 13, 2026	94.13	94.13	94.13	94.13	94.13	0.01%
May 12, 2026	94.12	94.12	94.12	94.12	94.12	-0.26%
May 11, 2026	94.37	94.37	94.37	94.37	94.37	-0.37%
May 8, 2026	94.72	94.72	94.72	94.72	94.72	0.30%
May 7, 2026	94.44	94.44	94.44	94.44	94.44	-0.39%
May 6, 2026	94.81	94.81	94.81	94.81	94.81	0.66%
May 5, 2026	94.19	94.19	94.19	94.19	94.19	0.23%
May 4, 2026	93.97	93.97	93.97	93.97	93.97	-0.51%
May 1, 2026	94.45	94.45	94.45	94.45	94.45	0.16%
Apr 30, 2026	94.30	94.30	94.30	94.30	94.30	0.47%
Apr 29, 2026	93.86	93.86	93.86	93.86	93.86	-0.61%
Apr 28, 2026	94.44	94.44	94.44	94.44	94.44	-0.31%
Apr 27, 2026	94.73	94.73	94.73	94.73	94.73	0.10%
Apr 24, 2026	94.64	94.64	94.64	94.64	94.64	0.22%
Apr 23, 2026	94.43	94.43	94.43	94.43	94.43	-0.37%
Apr 22, 2026	94.78	94.78	94.78	94.78	94.78	0.33%
Apr 21, 2026	94.47	94.47	94.47	94.47	94.47	-0.57%
Apr 20, 2026	95.01	95.01	95.01	95.01	95.01	-0.11%
Apr 17, 2026	95.11	95.11	95.11	95.11	95.11	0.78%
Apr 16, 2026	94.37	94.37	94.37	94.37	94.37	-0.26%
Apr 15, 2026	94.62	94.62	94.62	94.62	94.62	-0.02%
Apr 14, 2026	94.64	94.64	94.64	94.64	94.64	0.40%
Apr 13, 2026	94.26	94.26	94.26	94.26	94.26	0.45%
Apr 10, 2026	93.84	93.84	93.84	93.84	93.84	-0.32%
Apr 9, 2026	94.14	94.14	94.14	94.14	94.14	0.27%
Apr 8, 2026	93.89	93.89	93.89	93.89	93.89	1.04%
Apr 7, 2026	92.92	92.92	92.92	92.92	92.92	0.13%
Apr 6, 2026	92.80	92.80	92.80	92.80	92.80	-0.08%
Apr 2, 2026	92.87	92.87	92.87	92.87	92.87	0.26%
Apr 1, 2026	92.63	92.63	92.63	92.63	92.63	0.31%
Mar 31, 2026	92.34	92.34	92.34	92.34	92.34	1.04%
Mar 30, 2026	91.39	91.39	91.39	91.39	91.39	0.31%
Mar 27, 2026	91.11	91.11	91.11	91.11	91.11	-0.21%
Mar 26, 2026	91.30	91.30	91.30	91.30	91.30	-1.18%
Mar 25, 2026	92.39	92.39	92.39	92.39	92.39	0.41%
Mar 24, 2026	92.01	92.01	92.01	92.01	92.01	-0.32%
Mar 23, 2026	92.31	92.31	92.31	92.31	92.31	0.87%
Mar 20, 2026	91.51	91.51	91.51	91.51	91.51	-1.09%
Mar 19, 2026	92.52	92.52	92.52	92.52	92.52	0.14%
Mar 18, 2026	92.39	92.39	92.39	92.39	92.39	-0.78%
Mar 17, 2026	93.12	93.12	93.12	93.12	93.12	0.37%
Mar 16, 2026	92.78	92.78	92.78	92.78	92.78	0.63%
Mar 13, 2026	92.20	92.20	92.20	92.20	92.20	-0.16%