Skip to main content
logo
Rydex High Yield Strategy Fund Class C (RYHHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
93.40
+0.17 (0.18%)
Jul 24, 2026, 4:00 PM EST

RYHHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202693.2393.2393.2393.23--
Jul 23, 202693.2393.2393.2393.2393.23-0.54%
Jul 22, 202693.7493.7493.7493.7493.74-0.22%
Jul 21, 202693.9593.9593.9593.9593.95-0.15%
Jul 20, 202694.0994.0994.0994.0994.09-0.13%
Jul 17, 202694.2194.2194.2194.2194.21-0.12%
Jul 16, 202694.3294.3294.3294.3294.32-0.16%
Jul 15, 202694.4794.4794.4794.4794.470.33%
Jul 14, 202694.1694.1694.1694.1694.160.32%
Jul 13, 202693.8693.8693.8693.8693.86-0.40%
Jul 10, 202694.2494.2494.2494.2494.24-0.11%
Jul 9, 202694.3494.3494.3494.3494.340.22%
Jul 8, 202694.1394.1394.1394.1394.13-0.24%
Jul 7, 202694.3694.3694.3694.3694.36-0.40%
Jul 6, 202694.7494.7494.7494.7494.740.23%
Jul 2, 202694.5294.5294.5294.5294.520.20%
Jul 1, 202694.3394.3394.3394.3394.33-0.11%
Jun 30, 202694.4394.4394.4394.4394.43-0.33%
Jun 29, 202694.7494.7494.7494.7494.740.12%
Jun 26, 202694.6394.6394.6394.6394.630.24%
Jun 25, 202694.4094.4094.4094.4094.400.07%
Jun 24, 202694.3394.3394.3394.3394.330.32%
Jun 23, 202694.0394.0394.0394.0394.030.01%
Jun 22, 202694.0294.0294.0294.0294.02-0.27%
Jun 18, 202694.2794.2794.2794.2794.270.55%
Jun 17, 202693.7593.7593.7593.7593.75-0.85%
Jun 16, 202694.5594.5594.5594.5594.550.02%
Jun 15, 202694.5394.5394.5394.5394.530.21%
Jun 12, 202694.3394.3394.3394.3394.33-0.01%
Jun 11, 202694.3494.3494.3494.3494.340.87%
Jun 10, 202693.5393.5393.5393.5393.53-0.20%
Jun 9, 202693.7293.7293.7293.7293.720.19%
Jun 8, 202693.5493.5493.5493.5493.540.01%
Jun 5, 202693.5393.5393.5393.5393.53-0.72%
Jun 4, 202694.2194.2194.2194.2194.210.19%
Jun 3, 202694.0394.0394.0394.0394.03-0.31%
Jun 2, 202694.3294.3294.3294.3294.32-0.04%
Jun 1, 202694.3694.3694.3694.3694.36-0.19%
May 29, 202694.5494.5494.5494.5494.540.17%
May 28, 202694.3894.3894.3894.3894.380.24%
May 27, 202694.1594.1594.1594.1594.150.07%
May 26, 202694.0894.0894.0894.0894.080.47%
May 22, 202693.6493.6493.6493.6493.640.02%
May 21, 202693.6293.6293.6293.6293.620.02%
May 20, 202693.6093.6093.6093.6093.600.87%
May 19, 202692.7992.7992.7992.7992.79-0.53%
May 18, 202693.2893.2893.2893.2893.28-0.03%
May 15, 202693.3193.3193.3193.3193.31-0.71%
May 14, 202693.9893.9893.9893.9893.98-0.16%
May 13, 202694.1394.1394.1394.1394.130.01%