RYHHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	91.54	91.54	91.54	91.54	91.54	-0.28%
Oct 15, 2026	91.80	91.80	91.80	91.80	91.80	0.56%
Oct 14, 2026	91.29	91.29	91.29	91.29	91.29	-0.38%
Oct 13, 2026	91.64	91.64	91.64	91.64	91.64	-0.10%
Oct 12, 2026	91.73	91.73	91.73	91.73	91.73	0.02%
Oct 9, 2026	91.71	91.71	91.71	91.71	91.71	0.08%
Oct 8, 2026	91.64	91.64	91.64	91.64	91.64	0.01%
Oct 7, 2026	91.63	91.63	91.63	91.63	91.63	-0.10%
Oct 6, 2026	91.72	91.72	91.72	91.72	91.72	0.47%
Oct 5, 2026	91.29	91.29	91.29	91.29	91.29	0.19%
Oct 2, 2026	91.12	91.12	91.12	91.12	91.12	-0.18%
Oct 1, 2026	91.28	91.28	91.28	91.28	91.28	0.16%
Sep 30, 2026	91.13	91.13	91.13	91.13	91.13	-0.22%
Sep 29, 2026	91.33	91.33	91.33	91.33	91.33	-0.23%
Sep 28, 2026	91.54	91.54	91.54	91.54	91.54	-0.45%
Sep 25, 2026	91.95	91.95	91.95	91.95	91.95	0.22%
Sep 24, 2026	91.75	91.75	91.75	91.75	91.75	-0.34%
Sep 23, 2026	92.06	92.06	92.06	92.06	92.06	-1.03%
Sep 22, 2026	93.02	93.02	93.02	93.02	93.02	0.06%
Sep 21, 2026	92.96	92.96	92.96	92.96	92.96	0.42%
Sep 18, 2026	92.57	92.57	92.57	92.57	92.57	-0.42%
Sep 17, 2026	92.96	92.96	92.96	92.96	92.96	0.66%
Sep 16, 2026	92.35	92.35	92.35	92.35	92.35	-0.04%
Sep 15, 2026	92.39	92.39	92.39	92.39	92.39	-0.18%
Sep 14, 2026	92.56	92.56	92.56	92.56	92.56	-0.25%
Sep 11, 2026	92.79	92.79	92.79	92.79	92.79	-0.05%
Sep 10, 2026	92.84	92.84	92.84	92.84	92.84	-0.78%
Sep 9, 2026	93.57	93.57	93.57	93.57	93.57	-0.28%
Sep 8, 2026	93.83	93.83	93.83	93.83	93.83	-0.19%
Sep 4, 2026	94.01	94.01	94.01	94.01	94.01	-
Sep 3, 2026	94.01	94.01	94.01	94.01	94.01	0.15%
Sep 2, 2026	93.87	93.87	93.87	93.87	93.87	0.14%
Sep 1, 2026	93.74	93.74	93.74	93.74	93.74	-0.40%
Aug 31, 2026	94.12	94.12	94.12	94.12	94.12	-0.03%
Aug 28, 2026	94.15	94.15	94.15	94.15	94.15	-0.38%
Aug 27, 2026	94.51	94.51	94.51	94.51	94.51	-0.07%
Aug 26, 2026	94.58	94.58	94.58	94.58	94.58	-0.14%
Aug 25, 2026	94.71	94.71	94.71	94.71	94.71	0.42%
Aug 24, 2026	94.31	94.31	94.31	94.31	94.31	0.07%
Aug 21, 2026	94.24	94.24	94.24	94.24	94.24	0.05%
Aug 20, 2026	94.19	94.19	94.19	94.19	94.19	-0.33%
Aug 19, 2026	94.50	94.50	94.50	94.50	94.50	0.29%
Aug 18, 2026	94.23	94.23	94.23	94.23	94.23	-0.13%
Aug 17, 2026	94.35	94.35	94.35	94.35	94.35	-0.18%
Aug 14, 2026	94.52	94.52	94.52	94.52	94.52	-0.13%
Aug 13, 2026	94.64	94.64	94.64	94.64	94.64	0.32%
Aug 12, 2026	94.34	94.34	94.34	94.34	94.34	0.21%
Aug 11, 2026	94.14	94.14	94.14	94.14	94.14	0.09%
Aug 10, 2026	94.06	94.06	94.06	94.06	94.06	-0.41%
Aug 7, 2026	94.45	94.45	94.45	94.45	94.45	0.35%