Skip to main content
logo
Rydex Health Care Fund Class Investor (RYHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
123.55
+0.17 (0.14%)
Jul 3, 2025, 4:00 PM EDT

RYHIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 2025123.55123.55123.55123.55123.550.14%
Jul 2, 2025123.38123.38123.38123.38123.38-0.72%
Jul 1, 2025124.27124.27124.27124.27124.270.97%
Jun 30, 2025123.08123.08123.08123.08123.080.45%
Jun 27, 2025122.53122.53122.53122.53122.530.04%
Jun 26, 2025122.48122.48122.48122.48122.480.36%
Jun 25, 2025122.04122.04122.04122.04122.04-0.38%
Jun 24, 2025122.51122.51122.51122.51122.511.42%
Jun 23, 2025120.80120.80120.80120.80120.80-0.16%
Jun 20, 2025120.99120.99120.99120.99120.99-0.16%
Jun 18, 2025121.18121.18121.18121.18121.180.07%
Jun 17, 2025121.10121.10121.10121.10121.10-1.50%
Jun 16, 2025122.95122.95122.95122.95122.95-0.17%
Jun 13, 2025123.16123.16123.16123.16123.16-0.81%
Jun 12, 2025124.16124.16124.16124.16124.160.62%
Jun 11, 2025123.39123.39123.39123.39123.39-0.22%
Jun 10, 2025123.66123.66123.66123.66123.660.86%
Jun 9, 2025122.61122.61122.61122.61122.61-0.13%
Jun 6, 2025122.77122.77122.77122.77122.771.04%
Jun 5, 2025121.51121.51121.51121.51121.51-0.02%
Jun 4, 2025121.53121.53121.53121.53121.530.26%
Jun 3, 2025121.21121.21121.21121.21121.210.39%
Jun 2, 2025120.74120.74120.74120.74120.740.32%
May 30, 2025120.35120.35120.35120.35120.35-0.06%
May 29, 2025120.42120.42120.42120.42120.420.97%
May 28, 2025119.26119.26119.26119.26119.26-0.60%
May 27, 2025119.98119.98119.98119.98119.981.51%
May 23, 2025118.19118.19118.19118.19118.19-0.20%
May 22, 2025118.43118.43118.43118.43118.43-0.63%
May 21, 2025119.18119.18119.18119.18119.18-2.47%
May 20, 2025122.20122.20122.20122.20122.200.53%
May 19, 2025121.55121.55121.55121.55121.550.65%
May 16, 2025120.76120.76120.76120.76120.761.74%
May 15, 2025118.69118.69118.69118.69118.691.47%
May 14, 2025116.97116.97116.97116.97116.97-1.72%
May 13, 2025119.02119.02119.02119.02119.02-2.15%
May 12, 2025121.64121.64121.64121.64121.642.86%
May 9, 2025118.26118.26118.26118.26118.26-1.07%
May 8, 2025119.54119.54119.54119.54119.54-0.49%
May 7, 2025120.13120.13120.13120.13120.130.99%
May 6, 2025118.95118.95118.95118.95118.95-2.68%
May 5, 2025122.22122.22122.22122.22122.22-0.40%
May 2, 2025122.71122.71122.71122.71122.711.45%
May 1, 2025120.96120.96120.96120.96120.96-1.46%
Apr 30, 2025122.75122.75122.75122.75122.750.84%
Apr 29, 2025121.73121.73121.73121.73121.730.85%
Apr 28, 2025120.70120.70120.70120.70120.700.49%
Apr 25, 2025120.11120.11120.11120.11120.11-0.06%
Apr 24, 2025120.18120.18120.18120.18120.181.53%
Apr 23, 2025118.37118.37118.37118.37118.371.15%