Rydex Health Care Fund Class Investor (RYHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
157.50
-1.79 (-1.12%)
Oct 16, 2026, 4:00 PM EST
RYHIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | -1.12% |
| Oct 15, 2026 | 159.29 | 159.29 | 159.29 | 159.29 | 159.29 | 2.02% |
| Oct 14, 2026 | 156.14 | 156.14 | 156.14 | 156.14 | 156.14 | 1.50% |
| Oct 13, 2026 | 153.84 | 153.84 | 153.84 | 153.84 | 153.84 | -1.16% |
| Oct 12, 2026 | 155.65 | 155.65 | 155.65 | 155.65 | 155.65 | 0.23% |
| Oct 9, 2026 | 155.29 | 155.29 | 155.29 | 155.29 | 155.29 | 1.74% |
| Oct 8, 2026 | 152.64 | 152.64 | 152.64 | 152.64 | 152.64 | -0.59% |
| Oct 7, 2026 | 153.54 | 153.54 | 153.54 | 153.54 | 153.54 | 0.23% |
| Oct 6, 2026 | 153.19 | 153.19 | 153.19 | 153.19 | 153.19 | -1.14% |
| Oct 5, 2026 | 154.95 | 154.95 | 154.95 | 154.95 | 154.95 | 1.34% |
| Oct 2, 2026 | 152.90 | 152.90 | 152.90 | 152.90 | 152.90 | 0.16% |
| Oct 1, 2026 | 152.66 | 152.66 | 152.66 | 152.66 | 152.66 | -1.42% |
| Sep 30, 2026 | 154.86 | 154.86 | 154.86 | 154.86 | 154.86 | -0.84% |
| Sep 29, 2026 | 156.17 | 156.17 | 156.17 | 156.17 | 156.17 | -0.25% |
| Sep 28, 2026 | 156.56 | 156.56 | 156.56 | 156.56 | 156.56 | 0.30% |
| Sep 25, 2026 | 156.09 | 156.09 | 156.09 | 156.09 | 156.09 | 0.32% |
| Sep 24, 2026 | 155.59 | 155.59 | 155.59 | 155.59 | 155.59 | 0.68% |
| Sep 23, 2026 | 154.54 | 154.54 | 154.54 | 154.54 | 154.54 | -1.20% |
| Sep 22, 2026 | 156.42 | 156.42 | 156.42 | 156.42 | 156.42 | 0.81% |
| Sep 21, 2026 | 155.17 | 155.17 | 155.17 | 155.17 | 155.17 | 0.57% |
| Sep 18, 2026 | 154.29 | 154.29 | 154.29 | 154.29 | 154.29 | -0.75% |
| Sep 17, 2026 | 155.46 | 155.46 | 155.46 | 155.46 | 155.46 | 0.93% |
| Sep 16, 2026 | 154.03 | 154.03 | 154.03 | 154.03 | 154.03 | 0.12% |
| Sep 15, 2026 | 153.85 | 153.85 | 153.85 | 153.85 | 153.85 | -0.41% |
| Sep 14, 2026 | 154.48 | 154.48 | 154.48 | 154.48 | 154.48 | 1.21% |
| Sep 11, 2026 | 152.64 | 152.64 | 152.64 | 152.64 | 152.64 | 0.18% |
| Sep 10, 2026 | 152.37 | 152.37 | 152.37 | 152.37 | 152.37 | -0.77% |
| Sep 9, 2026 | 153.56 | 153.56 | 153.56 | 153.56 | 153.56 | -0.48% |
| Sep 8, 2026 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | -2.21% |
| Sep 4, 2026 | 157.78 | 157.78 | 157.78 | 157.78 | 157.78 | -0.92% |
| Sep 3, 2026 | 159.24 | 159.24 | 159.24 | 159.24 | 159.24 | 0.13% |
| Sep 2, 2026 | 159.04 | 159.04 | 159.04 | 159.04 | 159.04 | 0.96% |
| Sep 1, 2026 | 157.53 | 157.53 | 157.53 | 157.53 | 157.53 | 0.31% |
| Aug 31, 2026 | 157.05 | 157.05 | 157.05 | 157.05 | 157.05 | -0.18% |
| Aug 28, 2026 | 157.33 | 157.33 | 157.33 | 157.33 | 157.33 | -1.06% |
| Aug 27, 2026 | 159.01 | 159.01 | 159.01 | 159.01 | 159.01 | -0.68% |
| Aug 26, 2026 | 160.10 | 160.10 | 160.10 | 160.10 | 160.10 | -0.49% |
| Aug 25, 2026 | 160.89 | 160.89 | 160.89 | 160.89 | 160.89 | 0.75% |
| Aug 24, 2026 | 159.70 | 159.70 | 159.70 | 159.70 | 159.70 | -0.27% |
| Aug 21, 2026 | 160.14 | 160.14 | 160.14 | 160.14 | 160.14 | 1.36% |
| Aug 20, 2026 | 157.99 | 157.99 | 157.99 | 157.99 | 157.99 | -1.73% |
| Aug 19, 2026 | 160.77 | 160.77 | 160.77 | 160.77 | 160.77 | 4.00% |
| Aug 18, 2026 | 154.59 | 154.59 | 154.59 | 154.59 | 154.59 | 0.76% |
| Aug 17, 2026 | 153.43 | 153.43 | 153.43 | 153.43 | 153.43 | 0.08% |
| Aug 14, 2026 | 153.31 | 153.31 | 153.31 | 153.31 | 153.31 | -0.36% |
| Aug 13, 2026 | 153.87 | 153.87 | 153.87 | 153.87 | 153.87 | -0.41% |
| Aug 12, 2026 | 154.51 | 154.51 | 154.51 | 154.51 | 154.51 | 0.22% |
| Aug 11, 2026 | 154.17 | 154.17 | 154.17 | 154.17 | 154.17 | -0.20% |
| Aug 10, 2026 | 154.48 | 154.48 | 154.48 | 154.48 | 154.48 | 1.25% |
| Aug 7, 2026 | 152.58 | 152.58 | 152.58 | 152.58 | 152.58 | 1.49% |