Rydex Health Care Fund Class Investor (RYHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
160.10
-0.79 (-0.49%)
Aug 27, 2026, 8:10 AM EST
RYHIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 160.10 | 160.10 | 160.10 | 160.10 | - | - |
| Aug 26, 2026 | 160.10 | 160.10 | 160.10 | 160.10 | 160.10 | -0.49% |
| Aug 25, 2026 | 160.89 | 160.89 | 160.89 | 160.89 | 160.89 | 0.75% |
| Aug 24, 2026 | 159.70 | 159.70 | 159.70 | 159.70 | 159.70 | -0.27% |
| Aug 21, 2026 | 160.14 | 160.14 | 160.14 | 160.14 | 160.14 | 1.36% |
| Aug 20, 2026 | 157.99 | 157.99 | 157.99 | 157.99 | 157.99 | -1.73% |
| Aug 19, 2026 | 160.77 | 160.77 | 160.77 | 160.77 | 160.77 | 4.00% |
| Aug 18, 2026 | 154.59 | 154.59 | 154.59 | 154.59 | 154.59 | 0.76% |
| Aug 17, 2026 | 153.43 | 153.43 | 153.43 | 153.43 | 153.43 | 0.08% |
| Aug 14, 2026 | 153.31 | 153.31 | 153.31 | 153.31 | 153.31 | -0.36% |
| Aug 13, 2026 | 153.87 | 153.87 | 153.87 | 153.87 | 153.87 | -0.41% |
| Aug 12, 2026 | 154.51 | 154.51 | 154.51 | 154.51 | 154.51 | 0.22% |
| Aug 11, 2026 | 154.17 | 154.17 | 154.17 | 154.17 | 154.17 | -0.20% |
| Aug 10, 2026 | 154.48 | 154.48 | 154.48 | 154.48 | 154.48 | 1.25% |
| Aug 7, 2026 | 152.58 | 152.58 | 152.58 | 152.58 | 152.58 | 1.49% |
| Aug 6, 2026 | 150.34 | 150.34 | 150.34 | 150.34 | 150.34 | 0.12% |
| Aug 5, 2026 | 150.16 | 150.16 | 150.16 | 150.16 | 150.16 | 0.79% |
| Aug 4, 2026 | 148.99 | 148.99 | 148.99 | 148.99 | 148.99 | 0.36% |
| Aug 3, 2026 | 148.45 | 148.45 | 148.45 | 148.45 | 148.45 | 0.30% |
| Jul 31, 2026 | 148.01 | 148.01 | 148.01 | 148.01 | 148.01 | -1.00% |
| Jul 30, 2026 | 149.51 | 149.51 | 149.51 | 149.51 | 149.51 | -0.65% |
| Jul 29, 2026 | 150.49 | 150.49 | 150.49 | 150.49 | 150.49 | -0.37% |
| Jul 28, 2026 | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | 2.12% |
| Jul 27, 2026 | 147.92 | 147.92 | 147.92 | 147.92 | 147.92 | 0.62% |
| Jul 24, 2026 | 147.01 | 147.01 | 147.01 | 147.01 | 147.01 | 0.27% |
| Jul 23, 2026 | 146.62 | 146.62 | 146.62 | 146.62 | 146.62 | 1.09% |
| Jul 22, 2026 | 145.04 | 145.04 | 145.04 | 145.04 | 145.04 | -0.90% |
| Jul 21, 2026 | 146.36 | 146.36 | 146.36 | 146.36 | 146.36 | 0.70% |
| Jul 20, 2026 | 145.34 | 145.34 | 145.34 | 145.34 | 145.34 | -1.22% |
| Jul 17, 2026 | 147.13 | 147.13 | 147.13 | 147.13 | 147.13 | -0.57% |
| Jul 16, 2026 | 147.98 | 147.98 | 147.98 | 147.98 | 147.98 | 1.20% |
| Jul 15, 2026 | 146.22 | 146.22 | 146.22 | 146.22 | 146.22 | 0.37% |
| Jul 14, 2026 | 145.68 | 145.68 | 145.68 | 145.68 | 145.68 | -1.33% |
| Jul 13, 2026 | 147.64 | 147.64 | 147.64 | 147.64 | 147.64 | -0.22% |
| Jul 10, 2026 | 147.97 | 147.97 | 147.97 | 147.97 | 147.97 | -1.13% |
| Jul 9, 2026 | 149.66 | 149.66 | 149.66 | 149.66 | 149.66 | 0.24% |
| Jul 8, 2026 | 149.30 | 149.30 | 149.30 | 149.30 | 149.30 | -1.37% |
| Jul 7, 2026 | 151.38 | 151.38 | 151.38 | 151.38 | 151.38 | 0.95% |
| Jul 6, 2026 | 149.95 | 149.95 | 149.95 | 149.95 | 149.95 | -0.54% |
| Jul 2, 2026 | 150.76 | 150.76 | 150.76 | 150.76 | 150.76 | 2.68% |
| Jul 1, 2026 | 146.82 | 146.82 | 146.82 | 146.82 | 146.82 | 0.83% |
| Jun 30, 2026 | 145.61 | 145.61 | 145.61 | 145.61 | 145.61 | -0.70% |
| Jun 29, 2026 | 146.64 | 146.64 | 146.64 | 146.64 | 146.64 | 0.24% |
| Jun 26, 2026 | 146.29 | 146.29 | 146.29 | 146.29 | 146.29 | 2.18% |
| Jun 25, 2026 | 143.17 | 143.17 | 143.17 | 143.17 | 143.17 | 1.44% |
| Jun 24, 2026 | 141.14 | 141.14 | 141.14 | 141.14 | 141.14 | 1.52% |
| Jun 23, 2026 | 139.03 | 139.03 | 139.03 | 139.03 | 139.03 | 1.27% |
| Jun 22, 2026 | 137.29 | 137.29 | 137.29 | 137.29 | 137.29 | 0.48% |
| Jun 18, 2026 | 136.64 | 136.64 | 136.64 | 136.64 | 136.64 | -0.12% |
| Jun 17, 2026 | 136.81 | 136.81 | 136.81 | 136.81 | 136.81 | -0.97% |