Skip to main content
logo
Rydex Health Care Fund Class Investor (RYHIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
149.66
+0.36 (0.24%)
Jul 10, 2026, 8:10 AM EST

RYHIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2026149.30149.30149.30149.30--
Jul 8, 2026149.30149.30149.30149.30149.30-1.37%
Jul 7, 2026151.38151.38151.38151.38151.380.95%
Jul 6, 2026149.95149.95149.95149.95149.95-0.54%
Jul 2, 2026150.76150.76150.76150.76150.762.68%
Jul 1, 2026146.82146.82146.82146.82146.820.83%
Jun 30, 2026145.61145.61145.61145.61145.61-0.70%
Jun 29, 2026146.64146.64146.64146.64146.640.24%
Jun 26, 2026146.29146.29146.29146.29146.292.18%
Jun 25, 2026143.17143.17143.17143.17143.171.44%
Jun 24, 2026141.14141.14141.14141.14141.141.52%
Jun 23, 2026139.03139.03139.03139.03139.031.27%
Jun 22, 2026137.29137.29137.29137.29137.290.48%
Jun 18, 2026136.64136.64136.64136.64136.64-0.12%
Jun 17, 2026136.81136.81136.81136.81136.81-0.97%
Jun 16, 2026138.15138.15138.15138.15138.15-0.19%
Jun 15, 2026138.41138.41138.41138.41138.410.15%
Jun 12, 2026138.20138.20138.20138.20138.20-0.09%
Jun 11, 2026138.32138.32138.32138.32138.321.12%
Jun 10, 2026136.79136.79136.79136.79136.79-1.46%
Jun 9, 2026138.81138.81138.81138.81138.811.82%
Jun 8, 2026136.33136.33136.33136.33136.33-0.45%
Jun 5, 2026136.94136.94136.94136.94136.94-0.34%
Jun 4, 2026137.41137.41137.41137.41137.412.70%
Jun 3, 2026133.80133.80133.80133.80133.801.02%
Jun 2, 2026132.45132.45132.45132.45132.45-1.68%
Jun 1, 2026134.72134.72134.72134.72134.72-0.93%
May 29, 2026135.99135.99135.99135.99135.99-0.25%
May 28, 2026136.33136.33136.33136.33136.331.59%
May 27, 2026134.20134.20134.20134.20134.200.25%
May 26, 2026133.86133.86133.86133.86133.86-0.56%
May 22, 2026134.62134.62134.62134.62134.620.58%
May 21, 2026133.85133.85133.85133.85133.850.37%
May 20, 2026133.36133.36133.36133.36133.360.87%
May 19, 2026132.21132.21132.21132.21132.210.65%
May 18, 2026131.36131.36131.36131.36131.360.16%
May 15, 2026131.15131.15131.15131.15131.15-1.49%
May 14, 2026133.14133.14133.14133.14133.14-0.23%
May 13, 2026133.45133.45133.45133.45133.450.16%
May 12, 2026133.24133.24133.24133.24133.241.65%
May 11, 2026131.08131.08131.08131.08131.08-0.76%
May 8, 2026132.08132.08132.08132.08132.08-0.44%
May 7, 2026132.66132.66132.66132.66132.66-0.80%
May 6, 2026133.73133.73133.73133.73133.730.80%
May 5, 2026132.67132.67132.67132.67132.670.34%
May 4, 2026132.22132.22132.22132.22132.220.33%
May 1, 2026131.79131.79131.79131.79131.79-0.70%
Apr 30, 2026132.72132.72132.72132.72132.721.54%
Apr 29, 2026130.71130.71130.71130.71130.71-0.74%
Apr 28, 2026131.69131.69131.69131.69131.69-0.28%