Rydex NASDAQ-100® Fund Class H (RYHOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.46
+0.77 (0.99%)
Jul 3, 2025, 4:00 PM EDT

RYHOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202578.4678.4678.4678.46-0.99%
Jul 2, 202577.6977.6977.6977.6977.690.74%
Jul 1, 202577.1277.1277.1277.1277.12-0.90%
Jun 30, 202577.8277.8277.8277.8277.820.65%
Jun 27, 202577.3277.3277.3277.3277.320.38%
Jun 26, 202577.0377.0377.0377.0377.030.94%
Jun 25, 202576.3176.3176.3176.3176.310.21%
Jun 24, 202576.1576.1576.1576.1576.151.52%
Jun 23, 202575.0175.0175.0175.0175.011.06%
Jun 20, 202574.2274.2274.2274.2274.22-0.43%
Jun 18, 202574.5474.5474.5474.5474.54-0.01%
Jun 17, 202574.5574.5574.5574.5574.55-1.00%
Jun 16, 202575.3075.3075.3075.3075.301.41%
Jun 13, 202574.2574.2574.2574.2574.25-1.29%
Jun 12, 202575.2275.2275.2275.2275.220.24%
Jun 11, 202575.0475.0475.0475.0475.04-0.37%
Jun 10, 202575.3275.3275.3275.3275.320.65%
Jun 9, 202574.8374.8374.8374.8374.830.17%
Jun 6, 202574.7074.7074.7074.7074.700.99%
Jun 5, 202573.9773.9773.9773.9773.97-0.79%
Jun 4, 202574.5674.5674.5674.5674.560.28%
Jun 3, 202574.3574.3574.3574.3574.350.79%
Jun 2, 202573.7773.7773.7773.7773.770.71%
May 30, 202573.2573.2573.2573.2573.25-0.11%
May 29, 202573.3373.3373.3373.3373.330.20%
May 28, 202573.1873.1873.1873.1873.18-0.45%
May 27, 202573.5173.5173.5173.5173.512.38%
May 23, 202571.8071.8071.8071.8071.80-0.95%
May 22, 202572.4972.4972.4972.4972.490.17%
May 21, 202572.3772.3772.3772.3772.37-1.35%
May 20, 202573.3673.3673.3673.3673.36-0.38%
May 19, 202573.6473.6473.6473.6473.640.08%
May 16, 202573.5873.5873.5873.5873.580.45%
May 15, 202573.2573.2573.2573.2573.250.08%
May 14, 202573.1973.1973.1973.1973.190.58%
May 13, 202572.7772.7772.7772.7772.771.58%
May 12, 202571.6471.6471.6471.6471.644.04%
May 9, 202568.8668.8668.8668.8668.86-0.03%
May 8, 202568.8868.8868.8868.8868.880.98%
May 7, 202568.2168.2168.2168.2168.210.38%
May 6, 202567.9567.9567.9567.9567.95-0.89%
May 5, 202568.5668.5668.5668.5668.56-0.67%
May 2, 202569.0269.0269.0269.0269.021.59%
May 1, 202567.9467.9467.9467.9467.941.09%
Apr 30, 202567.2167.2167.2167.2167.210.15%
Apr 29, 202567.1167.1167.1167.1167.110.60%
Apr 28, 202566.7166.7166.7166.7166.71-0.03%
Apr 25, 202566.7366.7366.7366.7366.731.12%
Apr 24, 202565.9965.9965.9965.9965.992.79%
Apr 23, 202564.2064.2064.2064.2064.202.28%