RYHOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 17, 2026	80.16	80.16	80.16	80.16	-	-
Mar 16, 2026	80.16	80.16	80.16	80.16	80.16	1.14%
Mar 13, 2026	79.26	79.26	79.26	79.26	79.26	-0.63%
Mar 12, 2026	79.76	79.76	79.76	79.76	79.76	-1.74%
Mar 11, 2026	81.17	81.17	81.17	81.17	81.17	0.04%
Mar 10, 2026	81.14	81.14	81.14	81.14	81.14	-0.05%
Mar 9, 2026	81.18	81.18	81.18	81.18	81.18	1.32%
Mar 6, 2026	80.12	80.12	80.12	80.12	80.12	-1.51%
Mar 5, 2026	81.35	81.35	81.35	81.35	81.35	-0.28%
Mar 4, 2026	81.58	81.58	81.58	81.58	81.58	1.51%
Mar 3, 2026	80.37	80.37	80.37	80.37	80.37	-1.10%
Mar 2, 2026	81.26	81.26	81.26	81.26	81.26	0.14%
Feb 27, 2026	81.15	81.15	81.15	81.15	81.15	-0.31%
Feb 26, 2026	81.40	81.40	81.40	81.40	81.40	-1.17%
Feb 25, 2026	82.36	82.36	82.36	82.36	82.36	1.40%
Feb 24, 2026	81.22	81.22	81.22	81.22	81.22	1.08%
Feb 23, 2026	80.35	80.35	80.35	80.35	80.35	-1.22%
Feb 20, 2026	81.34	81.34	81.34	81.34	81.34	0.86%
Feb 19, 2026	80.65	80.65	80.65	80.65	80.65	-0.40%
Feb 18, 2026	80.97	80.97	80.97	80.97	80.97	0.80%
Feb 17, 2026	80.33	80.33	80.33	80.33	80.33	-0.12%
Feb 13, 2026	80.43	80.43	80.43	80.43	80.43	0.17%
Feb 12, 2026	80.29	80.29	80.29	80.29	80.29	-2.04%
Feb 11, 2026	81.96	81.96	81.96	81.96	81.96	0.28%
Feb 10, 2026	81.73	81.73	81.73	81.73	81.73	-0.55%
Feb 9, 2026	82.18	82.18	82.18	82.18	82.18	0.77%
Feb 6, 2026	81.55	81.55	81.55	81.55	81.55	2.13%
Feb 5, 2026	79.85	79.85	79.85	79.85	79.85	-1.37%
Feb 4, 2026	80.96	80.96	80.96	80.96	80.96	-1.77%
Feb 3, 2026	82.42	82.42	82.42	82.42	82.42	-1.56%
Feb 2, 2026	83.73	83.73	83.73	83.73	83.73	0.72%
Jan 30, 2026	83.13	83.13	83.13	83.13	83.13	-1.28%
Jan 29, 2026	84.21	84.21	84.21	84.21	84.21	-0.53%
Jan 28, 2026	84.66	84.66	84.66	84.66	84.66	0.32%
Jan 27, 2026	84.39	84.39	84.39	84.39	84.39	0.87%
Jan 26, 2026	83.66	83.66	83.66	83.66	83.66	0.42%
Jan 23, 2026	83.31	83.31	83.31	83.31	83.31	0.33%
Jan 22, 2026	83.04	83.04	83.04	83.04	83.04	0.75%
Jan 21, 2026	82.42	82.42	82.42	82.42	82.42	1.35%
Jan 20, 2026	81.32	81.32	81.32	81.32	81.32	-2.12%
Jan 16, 2026	83.08	83.08	83.08	83.08	83.08	-0.10%
Jan 15, 2026	83.16	83.16	83.16	83.16	83.16	0.33%
Jan 14, 2026	82.89	82.89	82.89	82.89	82.89	-1.07%
Jan 13, 2026	83.79	83.79	83.79	83.79	83.79	-0.18%
Jan 12, 2026	83.94	83.94	83.94	83.94	83.94	0.07%
Jan 9, 2026	83.88	83.88	83.88	83.88	83.88	1.01%
Jan 8, 2026	83.04	83.04	83.04	83.04	83.04	-0.57%
Jan 7, 2026	83.52	83.52	83.52	83.52	83.52	0.05%
Jan 6, 2026	83.48	83.48	83.48	83.48	83.48	0.93%
Jan 5, 2026	82.71	82.71	82.71	82.71	82.71	0.78%