RYHOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 15, 2026	82.89	82.89	82.89	82.89	-	-
Jan 14, 2026	82.89	82.89	82.89	82.89	82.89	-1.07%
Jan 13, 2026	83.79	83.79	83.79	83.79	83.79	-0.18%
Jan 12, 2026	83.94	83.94	83.94	83.94	83.94	0.07%
Jan 9, 2026	83.88	83.88	83.88	83.88	83.88	1.01%
Jan 8, 2026	83.04	83.04	83.04	83.04	83.04	-0.57%
Jan 7, 2026	83.52	83.52	83.52	83.52	83.52	0.05%
Jan 6, 2026	83.48	83.48	83.48	83.48	83.48	0.93%
Jan 5, 2026	82.71	82.71	82.71	82.71	82.71	0.78%
Jan 2, 2026	82.07	82.07	82.07	82.07	82.07	-0.18%
Dec 31, 2025	82.22	82.22	82.22	82.22	82.22	-0.83%
Dec 30, 2025	82.91	82.91	82.91	82.91	82.91	-0.25%
Dec 29, 2025	83.12	83.12	83.12	83.12	83.12	-0.47%
Dec 26, 2025	83.51	83.51	83.51	83.51	83.51	-0.06%
Dec 24, 2025	83.56	83.56	83.56	83.56	83.56	0.26%
Dec 23, 2025	83.34	83.34	83.34	83.34	83.34	0.49%
Dec 22, 2025	82.93	82.93	82.93	82.93	82.93	0.45%
Dec 19, 2025	82.56	82.56	82.56	82.56	82.56	1.30%
Dec 18, 2025	81.50	81.50	81.50	81.50	81.50	1.51%
Dec 17, 2025	80.29	80.29	80.29	80.29	80.29	-1.94%
Dec 16, 2025	81.88	81.88	81.88	81.88	81.88	-4.46%
Dec 15, 2025	81.67	81.67	81.67	85.70	81.67	-0.51%
Dec 12, 2025	82.09	82.09	82.09	86.14	82.08	-1.91%
Dec 11, 2025	83.69	83.69	83.69	87.82	83.69	-0.35%
Dec 10, 2025	83.98	83.98	83.98	88.13	83.98	0.41%
Dec 9, 2025	83.64	83.64	83.64	87.77	83.64	0.16%
Dec 8, 2025	83.51	83.51	83.51	87.63	83.50	-0.25%
Dec 5, 2025	83.71	83.71	83.71	87.85	83.71	0.43%
Dec 4, 2025	83.35	83.35	83.35	87.47	83.35	-0.09%
Dec 3, 2025	83.43	83.43	83.43	87.55	83.43	0.19%
Dec 2, 2025	83.27	83.27	83.27	87.38	83.27	0.83%
Dec 1, 2025	82.58	82.58	82.58	86.66	82.58	-0.36%
Nov 28, 2025	82.88	82.88	82.88	86.97	82.88	0.78%
Nov 26, 2025	82.24	82.24	82.24	86.30	82.24	0.86%
Nov 25, 2025	81.53	81.53	81.53	85.56	81.53	0.58%
Nov 24, 2025	81.07	81.07	81.07	85.07	81.07	2.62%
Nov 21, 2025	79.00	79.00	79.00	82.90	79.00	0.77%
Nov 20, 2025	78.40	78.40	78.40	82.27	78.40	-2.37%
Nov 19, 2025	80.30	80.30	80.30	84.27	80.30	0.56%
Nov 18, 2025	79.86	79.86	79.86	83.80	79.85	-1.20%
Nov 17, 2025	80.83	80.83	80.83	84.82	80.83	-0.83%
Nov 14, 2025	81.50	81.50	81.50	85.53	81.50	0.06%
Nov 13, 2025	81.46	81.46	81.46	85.48	81.46	-2.05%
Nov 12, 2025	83.16	83.16	83.16	87.27	83.16	-0.07%
Nov 11, 2025	83.22	83.22	83.22	87.33	83.22	-0.31%
Nov 10, 2025	83.48	83.48	83.48	87.60	83.48	2.21%
Nov 7, 2025	81.68	81.68	81.68	85.71	81.67	-0.29%
Nov 6, 2025	81.91	81.91	81.91	85.96	81.91	-1.92%
Nov 5, 2025	83.51	83.51	83.51	87.64	83.51	0.72%
Nov 4, 2025	82.91	82.91	82.91	87.01	82.91	-2.07%