RYHOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	80.43	80.43	80.43	80.43	80.43	0.17%
Feb 12, 2026	80.29	80.29	80.29	80.29	80.29	-2.04%
Feb 11, 2026	81.96	81.96	81.96	81.96	81.96	0.28%
Feb 10, 2026	81.73	81.73	81.73	81.73	81.73	-0.55%
Feb 9, 2026	82.18	82.18	82.18	82.18	82.18	0.77%
Feb 6, 2026	81.55	81.55	81.55	81.55	81.55	2.13%
Feb 5, 2026	79.85	79.85	79.85	79.85	79.85	-1.37%
Feb 4, 2026	80.96	80.96	80.96	80.96	80.96	-1.77%
Feb 3, 2026	82.42	82.42	82.42	82.42	82.42	-1.56%
Feb 2, 2026	83.73	83.73	83.73	83.73	83.73	0.72%
Jan 30, 2026	83.13	83.13	83.13	83.13	83.13	-1.28%
Jan 29, 2026	84.21	84.21	84.21	84.21	84.21	-0.53%
Jan 28, 2026	84.66	84.66	84.66	84.66	84.66	0.32%
Jan 27, 2026	84.39	84.39	84.39	84.39	84.39	0.87%
Jan 26, 2026	83.66	83.66	83.66	83.66	83.66	0.42%
Jan 23, 2026	83.31	83.31	83.31	83.31	83.31	0.33%
Jan 22, 2026	83.04	83.04	83.04	83.04	83.04	0.75%
Jan 21, 2026	82.42	82.42	82.42	82.42	82.42	1.35%
Jan 20, 2026	81.32	81.32	81.32	81.32	81.32	-2.12%
Jan 16, 2026	83.08	83.08	83.08	83.08	83.08	-0.10%
Jan 15, 2026	83.16	83.16	83.16	83.16	83.16	0.33%
Jan 14, 2026	82.89	82.89	82.89	82.89	82.89	-1.07%
Jan 13, 2026	83.79	83.79	83.79	83.79	83.79	-0.18%
Jan 12, 2026	83.94	83.94	83.94	83.94	83.94	0.07%
Jan 9, 2026	83.88	83.88	83.88	83.88	83.88	1.01%
Jan 8, 2026	83.04	83.04	83.04	83.04	83.04	-0.57%
Jan 7, 2026	83.52	83.52	83.52	83.52	83.52	0.05%
Jan 6, 2026	83.48	83.48	83.48	83.48	83.48	0.93%
Jan 5, 2026	82.71	82.71	82.71	82.71	82.71	0.78%
Jan 2, 2026	82.07	82.07	82.07	82.07	82.07	-0.18%
Dec 31, 2025	82.22	82.22	82.22	82.22	82.22	-0.83%
Dec 30, 2025	82.91	82.91	82.91	82.91	82.91	-0.25%
Dec 29, 2025	83.12	83.12	83.12	83.12	83.12	-0.47%
Dec 26, 2025	83.51	83.51	83.51	83.51	83.51	-0.06%
Dec 24, 2025	83.56	83.56	83.56	83.56	83.56	0.26%
Dec 23, 2025	83.34	83.34	83.34	83.34	83.34	0.49%
Dec 22, 2025	82.93	82.93	82.93	82.93	82.93	0.45%
Dec 19, 2025	82.56	82.56	82.56	82.56	82.56	1.30%
Dec 18, 2025	81.50	81.50	81.50	81.50	81.50	1.51%
Dec 17, 2025	80.29	80.29	80.29	80.29	80.29	-1.94%
Dec 16, 2025	81.88	81.88	81.88	81.88	81.88	-4.46%
Dec 15, 2025	81.67	81.67	81.67	85.70	81.67	-0.51%
Dec 12, 2025	82.09	82.09	82.09	86.14	82.08	-1.91%
Dec 11, 2025	83.69	83.69	83.69	87.82	83.69	-0.35%
Dec 10, 2025	83.98	83.98	83.98	88.13	83.98	0.41%
Dec 9, 2025	83.64	83.64	83.64	87.77	83.64	0.16%
Dec 8, 2025	83.51	83.51	83.51	87.63	83.50	-0.25%
Dec 5, 2025	83.71	83.71	83.71	87.85	83.71	0.43%
Dec 4, 2025	83.35	83.35	83.35	87.47	83.35	-0.09%
Dec 3, 2025	83.43	83.43	83.43	87.55	83.43	0.19%