RYHOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	94.11	94.11	94.11	94.11	-	-
May 18, 2026	94.11	94.11	94.11	94.11	94.11	-0.45%
May 15, 2026	94.54	94.54	94.54	94.54	94.54	-1.53%
May 14, 2026	96.01	96.01	96.01	96.01	96.01	0.72%
May 13, 2026	95.32	95.32	95.32	95.32	95.32	1.04%
May 12, 2026	94.34	94.34	94.34	94.34	94.34	-0.88%
May 11, 2026	95.18	95.18	95.18	95.18	95.18	0.30%
May 8, 2026	94.90	94.90	94.90	94.90	94.90	2.35%
May 7, 2026	92.72	92.72	92.72	92.72	92.72	-0.13%
May 6, 2026	92.84	92.84	92.84	92.84	92.84	2.08%
May 5, 2026	90.95	90.95	90.95	90.95	90.95	1.31%
May 4, 2026	89.77	89.77	89.77	89.77	89.77	-0.21%
May 1, 2026	89.96	89.96	89.96	89.96	89.96	0.93%
Apr 30, 2026	89.13	89.13	89.13	89.13	89.13	0.97%
Apr 29, 2026	88.27	88.27	88.27	88.27	88.27	0.58%
Apr 28, 2026	87.76	87.76	87.76	87.76	87.76	-1.02%
Apr 27, 2026	88.66	88.66	88.66	88.66	88.66	-
Apr 24, 2026	88.66	88.66	88.66	88.66	88.66	1.94%
Apr 23, 2026	86.97	86.97	86.97	86.97	86.97	-0.58%
Apr 22, 2026	87.48	87.48	87.48	87.48	87.48	1.72%
Apr 21, 2026	86.00	86.00	86.00	86.00	86.00	-0.42%
Apr 20, 2026	86.36	86.36	86.36	86.36	86.36	-0.31%
Apr 17, 2026	86.63	86.63	86.63	86.63	86.63	1.27%
Apr 16, 2026	85.54	85.54	85.54	85.54	85.54	0.49%
Apr 15, 2026	85.12	85.12	85.12	85.12	85.12	1.39%
Apr 14, 2026	83.95	83.95	83.95	83.95	83.95	1.81%
Apr 13, 2026	82.46	82.46	82.46	82.46	82.46	1.05%
Apr 10, 2026	81.60	81.60	81.60	81.60	81.60	0.12%
Apr 9, 2026	81.50	81.50	81.50	81.50	81.50	0.72%
Apr 8, 2026	80.92	80.92	80.92	80.92	80.92	2.90%
Apr 7, 2026	78.64	78.64	78.64	78.64	78.64	0.04%
Apr 6, 2026	78.61	78.61	78.61	78.61	78.61	0.60%
Apr 2, 2026	78.14	78.14	78.14	78.14	78.14	0.10%
Apr 1, 2026	78.06	78.06	78.06	78.06	78.06	1.18%
Mar 31, 2026	77.15	77.15	77.15	77.15	77.15	3.43%
Mar 30, 2026	74.59	74.59	74.59	74.59	74.59	-0.77%
Mar 27, 2026	75.17	75.17	75.17	75.17	75.17	-1.94%
Mar 26, 2026	76.66	76.66	76.66	76.66	76.66	-2.39%
Mar 25, 2026	78.54	78.54	78.54	78.54	78.54	0.68%
Mar 24, 2026	78.01	78.01	78.01	78.01	78.01	-0.78%
Mar 23, 2026	78.62	78.62	78.62	78.62	78.62	1.21%
Mar 20, 2026	77.68	77.68	77.68	77.68	77.68	-1.88%
Mar 19, 2026	79.17	79.17	79.17	79.17	79.17	-0.29%
Mar 18, 2026	79.40	79.40	79.40	79.40	79.40	-1.44%
Mar 17, 2026	80.56	80.56	80.56	80.56	80.56	0.50%
Mar 16, 2026	80.16	80.16	80.16	80.16	80.16	1.14%
Mar 13, 2026	79.26	79.26	79.26	79.26	79.26	-0.63%
Mar 12, 2026	79.76	79.76	79.76	79.76	79.76	-1.74%
Mar 11, 2026	81.17	81.17	81.17	81.17	81.17	0.04%
Mar 10, 2026	81.14	81.14	81.14	81.14	81.14	-0.05%