RYHOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	99.11	99.11	99.11	99.11	99.11	3.07%
Jun 12, 2026	96.16	96.16	96.16	96.16	96.16	0.64%
Jun 11, 2026	95.55	95.55	95.55	95.55	95.55	3.29%
Jun 10, 2026	92.51	92.51	92.51	92.51	92.51	-1.98%
Jun 9, 2026	94.38	94.38	94.38	94.38	94.38	-1.12%
Jun 8, 2026	95.45	95.45	95.45	95.45	95.45	1.57%
Jun 5, 2026	93.97	93.97	93.97	93.97	93.97	-4.77%
Jun 4, 2026	98.68	98.68	98.68	98.68	98.68	-0.51%
Jun 3, 2026	99.19	99.19	99.19	99.19	99.19	-0.30%
Jun 2, 2026	99.49	99.49	99.49	99.49	99.49	0.48%
Jun 1, 2026	99.01	99.01	99.01	99.01	99.01	0.59%
May 29, 2026	98.43	98.43	98.43	98.43	98.43	0.36%
May 28, 2026	98.08	98.08	98.08	98.08	98.08	0.83%
May 27, 2026	97.27	97.27	97.27	97.27	97.27	-0.10%
May 26, 2026	97.37	97.37	97.37	97.37	97.37	1.76%
May 22, 2026	95.69	95.69	95.69	95.69	95.69	0.42%
May 21, 2026	95.29	95.29	95.29	95.29	95.29	0.21%
May 20, 2026	95.09	95.09	95.09	95.09	95.09	1.66%
May 19, 2026	93.54	93.54	93.54	93.54	93.54	-0.61%
May 18, 2026	94.11	94.11	94.11	94.11	94.11	-0.45%
May 15, 2026	94.54	94.54	94.54	94.54	94.54	-1.53%
May 14, 2026	96.01	96.01	96.01	96.01	96.01	0.72%
May 13, 2026	95.32	95.32	95.32	95.32	95.32	1.04%
May 12, 2026	94.34	94.34	94.34	94.34	94.34	-0.88%
May 11, 2026	95.18	95.18	95.18	95.18	95.18	0.30%
May 8, 2026	94.90	94.90	94.90	94.90	94.90	2.35%
May 7, 2026	92.72	92.72	92.72	92.72	92.72	-0.13%
May 6, 2026	92.84	92.84	92.84	92.84	92.84	2.08%
May 5, 2026	90.95	90.95	90.95	90.95	90.95	1.31%
May 4, 2026	89.77	89.77	89.77	89.77	89.77	-0.21%
May 1, 2026	89.96	89.96	89.96	89.96	89.96	0.93%
Apr 30, 2026	89.13	89.13	89.13	89.13	89.13	0.97%
Apr 29, 2026	88.27	88.27	88.27	88.27	88.27	0.58%
Apr 28, 2026	87.76	87.76	87.76	87.76	87.76	-1.02%
Apr 27, 2026	88.66	88.66	88.66	88.66	88.66	-
Apr 24, 2026	88.66	88.66	88.66	88.66	88.66	1.94%
Apr 23, 2026	86.97	86.97	86.97	86.97	86.97	-0.58%
Apr 22, 2026	87.48	87.48	87.48	87.48	87.48	1.72%
Apr 21, 2026	86.00	86.00	86.00	86.00	86.00	-0.42%
Apr 20, 2026	86.36	86.36	86.36	86.36	86.36	-0.31%
Apr 17, 2026	86.63	86.63	86.63	86.63	86.63	1.27%
Apr 16, 2026	85.54	85.54	85.54	85.54	85.54	0.49%
Apr 15, 2026	85.12	85.12	85.12	85.12	85.12	1.39%
Apr 14, 2026	83.95	83.95	83.95	83.95	83.95	1.81%
Apr 13, 2026	82.46	82.46	82.46	82.46	82.46	1.05%
Apr 10, 2026	81.60	81.60	81.60	81.60	81.60	0.12%
Apr 9, 2026	81.50	81.50	81.50	81.50	81.50	0.72%
Apr 8, 2026	80.92	80.92	80.92	80.92	80.92	2.90%
Apr 7, 2026	78.64	78.64	78.64	78.64	78.64	0.04%
Apr 6, 2026	78.61	78.61	78.61	78.61	78.61	0.60%