RYHOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 13, 2026	98.86	98.86	98.86	98.86	98.86	-0.31%
Oct 12, 2026	99.17	99.17	99.17	99.17	99.17	-0.71%
Oct 9, 2026	99.88	99.88	99.88	99.88	99.88	0.50%
Oct 8, 2026	99.38	99.38	99.38	99.38	99.38	-1.40%
Oct 7, 2026	100.79	100.79	100.79	100.79	100.79	-0.21%
Oct 6, 2026	101.00	101.00	101.00	101.00	101.00	0.47%
Oct 5, 2026	100.53	100.53	100.53	100.53	100.53	0.87%
Oct 2, 2026	99.66	99.66	99.66	99.66	99.66	1.00%
Oct 1, 2026	98.67	98.67	98.67	98.67	98.67	0.29%
Sep 30, 2026	98.38	98.38	98.38	98.38	98.38	0.23%
Sep 29, 2026	98.15	98.15	98.15	98.15	98.15	0.19%
Sep 28, 2026	97.96	97.96	97.96	97.96	97.96	-1.08%
Sep 25, 2026	99.03	99.03	99.03	99.03	99.03	0.41%
Sep 24, 2026	98.63	98.63	98.63	98.63	98.63	0.03%
Sep 23, 2026	98.60	98.60	98.60	98.60	98.60	-0.85%
Sep 22, 2026	99.45	99.45	99.45	99.45	99.45	0.81%
Sep 21, 2026	98.65	98.65	98.65	98.65	98.65	2.84%
Sep 18, 2026	95.93	95.93	95.93	95.93	95.93	0.65%
Sep 17, 2026	95.31	95.31	95.31	95.31	95.31	1.74%
Sep 16, 2026	93.68	93.68	93.68	93.68	93.68	0.02%
Sep 15, 2026	93.66	93.66	93.66	93.66	93.66	-0.65%
Sep 14, 2026	94.27	94.27	94.27	94.27	94.27	-0.83%
Sep 11, 2026	95.06	95.06	95.06	95.06	95.06	0.90%
Sep 10, 2026	94.21	94.21	94.21	94.21	94.21	-1.08%
Sep 9, 2026	95.24	95.24	95.24	95.24	95.24	-0.29%
Sep 8, 2026	95.52	95.52	95.52	95.52	95.52	-0.13%
Sep 4, 2026	95.64	95.64	95.64	95.64	95.64	0.21%
Sep 3, 2026	95.44	95.44	95.44	95.44	95.44	1.17%
Sep 2, 2026	94.34	94.34	94.34	94.34	94.34	0.22%
Sep 1, 2026	94.13	94.13	94.13	94.13	94.13	-1.29%
Aug 31, 2026	95.36	95.36	95.36	95.36	95.36	0.07%
Aug 28, 2026	95.29	95.29	95.29	95.29	95.29	-0.71%
Aug 27, 2026	95.97	95.97	95.97	95.97	95.97	1.42%
Aug 26, 2026	94.63	94.63	94.63	94.63	94.63	0.05%
Aug 25, 2026	94.58	94.58	94.58	94.58	94.58	0.64%
Aug 24, 2026	93.98	93.98	93.98	93.98	93.98	-0.98%
Aug 21, 2026	94.91	94.91	94.91	94.91	94.91	0.33%
Aug 20, 2026	94.60	94.60	94.60	94.60	94.60	-0.71%
Aug 19, 2026	95.28	95.28	95.28	95.28	95.28	-0.23%
Aug 18, 2026	95.50	95.50	95.50	95.50	95.50	-1.68%
Aug 17, 2026	97.13	97.13	97.13	97.13	97.13	-0.17%
Aug 14, 2026	97.30	97.30	97.30	97.30	97.30	-0.13%
Aug 13, 2026	97.43	97.43	97.43	97.43	97.43	1.14%
Aug 12, 2026	96.33	96.33	96.33	96.33	96.33	0.73%
Aug 11, 2026	95.63	95.63	95.63	95.63	95.63	-0.33%
Aug 10, 2026	95.95	95.95	95.95	95.95	95.95	-0.33%
Aug 7, 2026	96.27	96.27	96.27	96.27	96.27	1.18%
Aug 6, 2026	95.15	95.15	95.15	95.15	95.15	-0.39%
Aug 5, 2026	95.52	95.52	95.52	95.52	95.52	-0.83%
Aug 4, 2026	96.32	96.32	96.32	96.32	96.32	3.31%