RYHOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	97.30	97.30	97.30	97.30	97.30	-0.13%
Aug 13, 2026	97.43	97.43	97.43	97.43	97.43	1.14%
Aug 12, 2026	96.33	96.33	96.33	96.33	96.33	0.73%
Aug 11, 2026	95.63	95.63	95.63	95.63	95.63	-0.33%
Aug 10, 2026	95.95	95.95	95.95	95.95	95.95	-0.33%
Aug 7, 2026	96.27	96.27	96.27	96.27	96.27	1.18%
Aug 6, 2026	95.15	95.15	95.15	95.15	95.15	-0.39%
Aug 5, 2026	95.52	95.52	95.52	95.52	95.52	-0.83%
Aug 4, 2026	96.32	96.32	96.32	96.32	96.32	3.31%
Aug 3, 2026	93.23	93.23	93.23	93.23	93.23	1.78%
Jul 31, 2026	91.60	91.60	91.60	91.60	91.60	0.59%
Jul 30, 2026	91.06	91.06	91.06	91.06	91.06	3.35%
Jul 29, 2026	88.11	88.11	88.11	88.11	88.11	-2.06%
Jul 28, 2026	89.96	89.96	89.96	89.96	89.96	-0.98%
Jul 27, 2026	90.85	90.85	90.85	90.85	90.85	-0.32%
Jul 24, 2026	91.14	91.14	91.14	91.14	91.14	-1.16%
Jul 23, 2026	92.21	92.21	92.21	92.21	92.21	-1.88%
Jul 22, 2026	93.98	93.98	93.98	93.98	93.98	-0.54%
Jul 21, 2026	94.49	94.49	94.49	94.49	94.49	1.92%
Jul 20, 2026	92.71	92.71	92.71	92.71	92.71	0.04%
Jul 17, 2026	92.67	92.67	92.67	92.67	92.67	-1.51%
Jul 16, 2026	94.09	94.09	94.09	94.09	94.09	-1.62%
Jul 15, 2026	95.64	95.64	95.64	95.64	95.64	-0.29%
Jul 14, 2026	95.92	95.92	95.92	95.92	95.92	1.11%
Jul 13, 2026	94.87	94.87	94.87	94.87	94.87	-1.89%
Jul 10, 2026	96.70	96.70	96.70	96.70	96.70	0.32%
Jul 9, 2026	96.39	96.39	96.39	96.39	96.39	1.62%
Jul 8, 2026	94.85	94.85	94.85	94.85	94.85	0.26%
Jul 7, 2026	94.60	94.60	94.60	94.60	94.60	-1.78%
Jul 6, 2026	96.31	96.31	96.31	96.31	96.31	1.26%
Jul 2, 2026	95.11	95.11	95.11	95.11	95.11	-1.62%
Jul 1, 2026	96.68	96.68	96.68	96.68	96.68	-1.54%
Jun 30, 2026	98.19	98.19	98.19	98.19	98.19	1.68%
Jun 29, 2026	96.57	96.57	96.57	96.57	96.57	2.26%
Jun 26, 2026	94.44	94.44	94.44	94.44	94.44	-1.11%
Jun 25, 2026	95.50	95.50	95.50	95.50	95.50	0.75%
Jun 24, 2026	94.79	94.79	94.79	94.79	94.79	-0.43%
Jun 23, 2026	95.20	95.20	95.20	95.20	95.20	-3.30%
Jun 22, 2026	98.45	98.45	98.45	98.45	98.45	-0.19%
Jun 18, 2026	98.64	98.64	98.64	98.64	98.64	2.46%
Jun 17, 2026	96.27	96.27	96.27	96.27	96.27	-1.00%
Jun 16, 2026	97.24	97.24	97.24	97.24	97.24	-1.89%
Jun 15, 2026	99.11	99.11	99.11	99.11	99.11	3.07%
Jun 12, 2026	96.16	96.16	96.16	96.16	96.16	0.64%
Jun 11, 2026	95.55	95.55	95.55	95.55	95.55	3.29%
Jun 10, 2026	92.51	92.51	92.51	92.51	92.51	-1.98%
Jun 9, 2026	94.38	94.38	94.38	94.38	94.38	-1.12%
Jun 8, 2026	95.45	95.45	95.45	95.45	95.45	1.57%
Jun 5, 2026	93.97	93.97	93.97	93.97	93.97	-4.77%
Jun 4, 2026	98.68	98.68	98.68	98.68	98.68	-0.51%