RYHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	39.71	39.71	39.71	39.71	39.71	1.33%
Apr 1, 2026	39.19	39.19	39.19	39.19	39.19	0.26%
Mar 31, 2026	39.09	39.09	39.09	39.09	39.09	1.45%
Mar 30, 2026	38.53	38.53	38.53	38.53	38.53	0.50%
Mar 27, 2026	38.34	38.34	38.34	38.34	38.34	-1.24%
Mar 26, 2026	38.82	38.82	38.82	38.82	38.82	-0.10%
Mar 25, 2026	38.86	38.86	38.86	38.86	38.86	-0.13%
Mar 24, 2026	38.91	38.91	38.91	38.91	38.91	-0.66%
Mar 23, 2026	39.17	39.17	39.17	39.17	39.17	0.98%
Mar 20, 2026	38.79	38.79	38.79	38.79	38.79	-3.12%
Mar 19, 2026	40.04	40.04	40.04	40.04	40.04	-0.37%
Mar 18, 2026	40.19	40.19	40.19	40.19	40.19	-1.42%
Mar 17, 2026	40.77	40.77	40.77	40.77	40.77	0.62%
Mar 16, 2026	40.52	40.52	40.52	40.52	40.52	0.90%
Mar 13, 2026	40.16	40.16	40.16	40.16	40.16	0.05%
Mar 12, 2026	40.14	40.14	40.14	40.14	40.14	-0.84%
Mar 11, 2026	40.48	40.48	40.48	40.48	40.48	-1.12%
Mar 10, 2026	40.94	40.94	40.94	40.94	40.94	-0.27%
Mar 9, 2026	41.05	41.05	41.05	41.05	41.05	0.02%
Mar 6, 2026	41.04	41.04	41.04	41.04	41.04	-1.20%
Mar 5, 2026	41.54	41.54	41.54	41.54	41.54	-0.84%
Mar 4, 2026	41.89	41.89	41.89	41.89	41.89	0.31%
Mar 3, 2026	41.76	41.76	41.76	41.76	41.76	-0.52%
Mar 2, 2026	41.98	41.98	41.98	41.98	41.98	0.21%
Feb 27, 2026	41.89	41.89	41.89	41.89	41.89	-0.29%
Feb 26, 2026	42.01	42.01	42.01	42.01	42.01	0.96%
Feb 25, 2026	41.61	41.61	41.61	41.61	41.61	-0.10%
Feb 24, 2026	41.65	41.65	41.65	41.65	41.65	0.34%
Feb 23, 2026	41.51	41.51	41.51	41.51	41.51	-0.26%
Feb 20, 2026	41.62	41.62	41.62	41.62	41.62	0.65%
Feb 19, 2026	41.35	41.35	41.35	41.35	41.35	-0.05%
Feb 18, 2026	41.37	41.37	41.37	41.37	41.37	-0.77%
Feb 17, 2026	41.69	41.69	41.69	41.69	41.69	0.77%
Feb 13, 2026	41.37	41.37	41.37	41.37	41.37	1.42%
Feb 12, 2026	40.79	40.79	40.79	40.79	40.79	-0.83%
Feb 11, 2026	41.13	41.13	41.13	41.13	41.13	-1.03%
Feb 10, 2026	41.56	41.56	41.56	41.56	41.56	1.22%
Feb 9, 2026	41.06	41.06	41.06	41.06	41.06	0.37%
Feb 6, 2026	40.91	40.91	40.91	40.91	40.91	1.34%
Feb 5, 2026	40.37	40.37	40.37	40.37	40.37	-0.20%
Feb 4, 2026	40.45	40.45	40.45	40.45	40.45	1.53%
Feb 3, 2026	39.84	39.84	39.84	39.84	39.84	-0.15%
Feb 2, 2026	39.90	39.90	39.90	39.90	39.90	-1.07%
Jan 30, 2026	40.33	40.33	40.33	40.33	40.33	0.07%
Jan 29, 2026	40.30	40.30	40.30	40.30	40.30	1.31%
Jan 28, 2026	39.78	39.78	39.78	39.78	39.78	-1.22%
Jan 27, 2026	40.27	40.27	40.27	40.27	40.27	-0.25%
Jan 26, 2026	40.37	40.37	40.37	40.37	40.37	-0.35%
Jan 23, 2026	40.51	40.51	40.51	40.51	40.51	0.10%
Jan 22, 2026	40.47	40.47	40.47	40.47	40.47	-0.95%