RYHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	41.69	41.69	41.69	41.69	41.69	0.77%
Feb 13, 2026	41.37	41.37	41.37	41.37	41.37	1.42%
Feb 12, 2026	40.79	40.79	40.79	40.79	40.79	-0.83%
Feb 11, 2026	41.13	41.13	41.13	41.13	41.13	-1.03%
Feb 10, 2026	41.56	41.56	41.56	41.56	41.56	1.22%
Feb 9, 2026	41.06	41.06	41.06	41.06	41.06	0.37%
Feb 6, 2026	40.91	40.91	40.91	40.91	40.91	1.34%
Feb 5, 2026	40.37	40.37	40.37	40.37	40.37	-0.20%
Feb 4, 2026	40.45	40.45	40.45	40.45	40.45	1.53%
Feb 3, 2026	39.84	39.84	39.84	39.84	39.84	-0.15%
Feb 2, 2026	39.90	39.90	39.90	39.90	39.90	-1.07%
Jan 30, 2026	40.33	40.33	40.33	40.33	40.33	0.07%
Jan 29, 2026	40.30	40.30	40.30	40.30	40.30	1.31%
Jan 28, 2026	39.78	39.78	39.78	39.78	39.78	-1.22%
Jan 27, 2026	40.27	40.27	40.27	40.27	40.27	-0.25%
Jan 26, 2026	40.37	40.37	40.37	40.37	40.37	-0.35%
Jan 23, 2026	40.51	40.51	40.51	40.51	40.51	0.10%
Jan 22, 2026	40.47	40.47	40.47	40.47	40.47	-0.95%
Jan 21, 2026	40.86	40.86	40.86	40.86	40.86	0.52%
Jan 20, 2026	40.65	40.65	40.65	40.65	40.65	-1.74%
Jan 16, 2026	41.37	41.37	41.37	41.37	41.37	1.22%
Jan 15, 2026	40.87	40.87	40.87	40.87	40.87	0.64%
Jan 14, 2026	40.61	40.61	40.61	40.61	40.61	0.79%
Jan 13, 2026	40.29	40.29	40.29	40.29	40.29	0.32%
Jan 12, 2026	40.16	40.16	40.16	40.16	40.16	0.05%
Jan 9, 2026	40.14	40.14	40.14	40.14	40.14	0.17%
Jan 8, 2026	40.07	40.07	40.07	40.07	40.07	1.11%
Jan 7, 2026	39.63	39.63	39.63	39.63	39.63	-0.90%
Jan 6, 2026	39.99	39.99	39.99	39.99	39.99	1.01%
Jan 5, 2026	39.59	39.59	39.59	39.59	39.59	0.20%
Jan 2, 2026	39.51	39.51	39.51	39.51	39.51	-
Dec 31, 2025	39.51	39.51	39.51	39.51	39.51	-0.83%
Dec 30, 2025	39.84	39.84	39.84	39.84	39.84	0.25%
Dec 29, 2025	39.74	39.74	39.74	39.74	39.74	0.13%
Dec 26, 2025	39.69	39.69	39.69	39.69	39.69	0.05%
Dec 24, 2025	39.67	39.67	39.67	39.67	39.67	0.76%
Dec 23, 2025	39.37	39.37	39.37	39.37	39.37	-0.25%
Dec 22, 2025	39.47	39.47	39.47	39.47	39.47	0.43%
Dec 19, 2025	39.30	39.30	39.30	39.30	39.30	-0.38%
Dec 18, 2025	39.45	39.45	39.45	39.45	39.45	-0.40%
Dec 17, 2025	39.61	39.61	39.61	39.61	39.61	0.48%
Dec 16, 2025	39.42	39.42	39.42	39.42	39.42	-4.13%
Dec 15, 2025	39.72	39.72	39.72	41.12	39.72	0.22%
Dec 12, 2025	39.63	39.63	39.63	41.03	39.63	-0.12%
Dec 11, 2025	39.68	39.68	39.68	41.08	39.68	0.49%
Dec 10, 2025	39.49	39.49	39.49	40.88	39.49	0.64%
Dec 9, 2025	39.23	39.23	39.23	40.62	39.23	-0.12%
Dec 8, 2025	39.28	39.28	39.28	40.67	39.28	-0.88%
Dec 5, 2025	39.63	39.63	39.63	41.03	39.63	-0.34%
Dec 4, 2025	39.77	39.77	39.77	41.17	39.77	-0.48%