RYHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	43.76	43.76	43.76	43.76	-	-
Jul 9, 2026	43.76	43.76	43.76	43.76	43.76	0.30%
Jul 8, 2026	43.63	43.63	43.63	43.63	43.63	-1.71%
Jul 7, 2026	44.39	44.39	44.39	44.39	44.39	0.75%
Jul 6, 2026	44.06	44.06	44.06	44.06	44.06	-0.79%
Jul 2, 2026	44.41	44.41	44.41	44.41	44.41	1.30%
Jul 1, 2026	43.84	43.84	43.84	43.84	43.84	0.53%
Jun 30, 2026	43.61	43.61	43.61	43.61	43.61	-1.47%
Jun 29, 2026	44.26	44.26	44.26	44.26	44.26	-0.32%
Jun 26, 2026	44.40	44.40	44.40	44.40	44.40	1.74%
Jun 25, 2026	43.64	43.64	43.64	43.64	43.64	0.48%
Jun 24, 2026	43.43	43.43	43.43	43.43	43.43	0.25%
Jun 23, 2026	43.32	43.32	43.32	43.32	43.32	1.33%
Jun 22, 2026	42.75	42.75	42.75	42.75	42.75	0.56%
Jun 18, 2026	42.51	42.51	42.51	42.51	42.51	0.19%
Jun 17, 2026	42.43	42.43	42.43	42.43	42.43	-2.57%
Jun 16, 2026	43.55	43.55	43.55	43.55	43.55	0.14%
Jun 15, 2026	43.49	43.49	43.49	43.49	43.49	-0.75%
Jun 12, 2026	43.82	43.82	43.82	43.82	43.82	0.90%
Jun 11, 2026	43.43	43.43	43.43	43.43	43.43	-
Jun 10, 2026	43.43	43.43	43.43	43.43	43.43	-0.21%
Jun 9, 2026	43.52	43.52	43.52	43.52	43.52	2.40%
Jun 8, 2026	42.50	42.50	42.50	42.50	42.50	-0.98%
Jun 5, 2026	42.92	42.92	42.92	42.92	42.92	0.59%
Jun 4, 2026	42.67	42.67	42.67	42.67	42.67	1.94%
Jun 3, 2026	41.86	41.86	41.86	41.86	41.86	-0.45%
Jun 2, 2026	42.05	42.05	42.05	42.05	42.05	0.57%
Jun 1, 2026	41.81	41.81	41.81	41.81	41.81	-1.32%
May 29, 2026	42.37	42.37	42.37	42.37	42.37	-0.91%
May 28, 2026	42.76	42.76	42.76	42.76	42.76	-0.21%
May 27, 2026	42.85	42.85	42.85	42.85	42.85	-0.05%
May 26, 2026	42.87	42.87	42.87	42.87	42.87	0.42%
May 22, 2026	42.69	42.69	42.69	42.69	42.69	0.12%
May 21, 2026	42.64	42.64	42.64	42.64	42.64	0.24%
May 20, 2026	42.54	42.54	42.54	42.54	42.54	1.45%
May 19, 2026	41.93	41.93	41.93	41.93	41.93	-0.07%
May 18, 2026	41.96	41.96	41.96	41.96	41.96	1.35%
May 15, 2026	41.40	41.40	41.40	41.40	41.40	-1.48%
May 14, 2026	42.02	42.02	42.02	42.02	42.02	-0.59%
May 13, 2026	42.27	42.27	42.27	42.27	42.27	-0.87%
May 12, 2026	42.64	42.64	42.64	42.64	42.64	-0.16%
May 11, 2026	42.71	42.71	42.71	42.71	42.71	-0.30%
May 8, 2026	42.84	42.84	42.84	42.84	42.84	0.21%
May 7, 2026	42.75	42.75	42.75	42.75	42.75	-0.42%
May 6, 2026	42.93	42.93	42.93	42.93	42.93	1.68%
May 5, 2026	42.22	42.22	42.22	42.22	42.22	0.64%
May 4, 2026	41.95	41.95	41.95	41.95	41.95	-0.76%
May 1, 2026	42.27	42.27	42.27	42.27	42.27	-0.14%
Apr 30, 2026	42.33	42.33	42.33	42.33	42.33	1.20%
Apr 29, 2026	41.83	41.83	41.83	41.83	41.83	-0.95%