RYHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	40.90	40.90	40.90	40.90	40.90	0.32%
Oct 15, 2026	40.77	40.77	40.77	40.77	40.77	1.65%
Oct 14, 2026	40.11	40.11	40.11	40.11	40.11	-1.01%
Oct 13, 2026	40.52	40.52	40.52	40.52	40.52	-0.10%
Oct 12, 2026	40.56	40.56	40.56	40.56	40.56	0.50%
Oct 9, 2026	40.36	40.36	40.36	40.36	40.36	1.08%
Oct 8, 2026	39.93	39.93	39.93	39.93	39.93	0.94%
Oct 7, 2026	39.56	39.56	39.56	39.56	39.56	-1.37%
Oct 6, 2026	40.11	40.11	40.11	40.11	40.11	0.73%
Oct 5, 2026	39.82	39.82	39.82	39.82	39.82	-0.40%
Oct 2, 2026	39.98	39.98	39.98	39.98	39.98	0.38%
Oct 1, 2026	39.83	39.83	39.83	39.83	39.83	-0.47%
Sep 30, 2026	40.02	40.02	40.02	40.02	40.02	-0.94%
Sep 29, 2026	40.40	40.40	40.40	40.40	40.40	-0.12%
Sep 28, 2026	40.45	40.45	40.45	40.45	40.45	-0.54%
Sep 25, 2026	40.67	40.67	40.67	40.67	40.67	-0.02%
Sep 24, 2026	40.68	40.68	40.68	40.68	40.68	-0.39%
Sep 23, 2026	40.84	40.84	40.84	40.84	40.84	-1.64%
Sep 22, 2026	41.52	41.52	41.52	41.52	41.52	-0.14%
Sep 21, 2026	41.58	41.58	41.58	41.58	41.58	0.75%
Sep 18, 2026	41.27	41.27	41.27	41.27	41.27	-0.89%
Sep 17, 2026	41.64	41.64	41.64	41.64	41.64	0.26%
Sep 16, 2026	41.53	41.53	41.53	41.53	41.53	-0.86%
Sep 15, 2026	41.89	41.89	41.89	41.89	41.89	-0.43%
Sep 14, 2026	42.07	42.07	42.07	42.07	42.07	-0.24%
Sep 11, 2026	42.17	42.17	42.17	42.17	42.17	0.67%
Sep 10, 2026	41.89	41.89	41.89	41.89	41.89	-0.88%
Sep 9, 2026	42.26	42.26	42.26	42.26	42.26	-1.03%
Sep 8, 2026	42.70	42.70	42.70	42.70	42.70	-0.47%
Sep 4, 2026	42.90	42.90	42.90	42.90	42.90	-0.49%
Sep 3, 2026	43.11	43.11	43.11	43.11	43.11	0.68%
Sep 2, 2026	42.82	42.82	42.82	42.82	42.82	-0.37%
Sep 1, 2026	42.98	42.98	42.98	42.98	42.98	-0.14%
Aug 31, 2026	43.04	43.04	43.04	43.04	43.04	-0.99%
Aug 28, 2026	43.47	43.47	43.47	43.47	43.47	-0.32%
Aug 27, 2026	43.61	43.61	43.61	43.61	43.61	-1.04%
Aug 26, 2026	44.07	44.07	44.07	44.07	44.07	-0.85%
Aug 25, 2026	44.45	44.45	44.45	44.45	44.45	0.16%
Aug 24, 2026	44.38	44.38	44.38	44.38	44.38	0.68%
Aug 21, 2026	44.08	44.08	44.08	44.08	44.08	-0.11%
Aug 20, 2026	44.13	44.13	44.13	44.13	44.13	-0.16%
Aug 19, 2026	44.20	44.20	44.20	44.20	44.20	1.40%
Aug 18, 2026	43.59	43.59	43.59	43.59	43.59	-0.32%
Aug 17, 2026	43.73	43.73	43.73	43.73	43.73	-1.04%
Aug 14, 2026	44.19	44.19	44.19	44.19	44.19	-
Aug 13, 2026	44.19	44.19	44.19	44.19	44.19	1.35%
Aug 12, 2026	43.60	43.60	43.60	43.60	43.60	0.74%
Aug 11, 2026	43.28	43.28	43.28	43.28	43.28	-0.55%
Aug 10, 2026	43.52	43.52	43.52	43.52	43.52	-1.58%
Aug 7, 2026	44.22	44.22	44.22	44.22	44.22	0.52%