RYHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	43.61	43.61	43.61	43.61	43.61	-1.04%
Aug 26, 2026	44.07	44.07	44.07	44.07	44.07	-0.85%
Aug 25, 2026	44.45	44.45	44.45	44.45	44.45	0.16%
Aug 24, 2026	44.38	44.38	44.38	44.38	44.38	0.68%
Aug 21, 2026	44.08	44.08	44.08	44.08	44.08	-0.11%
Aug 20, 2026	44.13	44.13	44.13	44.13	44.13	-0.16%
Aug 19, 2026	44.20	44.20	44.20	44.20	44.20	1.40%
Aug 18, 2026	43.59	43.59	43.59	43.59	43.59	-0.32%
Aug 17, 2026	43.73	43.73	43.73	43.73	43.73	-1.04%
Aug 14, 2026	44.19	44.19	44.19	44.19	44.19	-
Aug 13, 2026	44.19	44.19	44.19	44.19	44.19	1.35%
Aug 12, 2026	43.60	43.60	43.60	43.60	43.60	0.74%
Aug 11, 2026	43.28	43.28	43.28	43.28	43.28	-0.55%
Aug 10, 2026	43.52	43.52	43.52	43.52	43.52	-1.58%
Aug 7, 2026	44.22	44.22	44.22	44.22	44.22	0.52%
Aug 6, 2026	43.99	43.99	43.99	43.99	43.99	-1.32%
Aug 5, 2026	44.58	44.58	44.58	44.58	44.58	-0.09%
Aug 4, 2026	44.62	44.62	44.62	44.62	44.62	-0.02%
Aug 3, 2026	44.63	44.63	44.63	44.63	44.63	0.29%
Jul 31, 2026	44.50	44.50	44.50	44.50	44.50	-0.54%
Jul 30, 2026	44.74	44.74	44.74	44.74	44.74	-1.32%
Jul 29, 2026	45.34	45.34	45.34	45.34	45.34	-0.13%
Jul 28, 2026	45.40	45.40	45.40	45.40	45.40	0.60%
Jul 27, 2026	45.13	45.13	45.13	45.13	45.13	0.04%
Jul 24, 2026	45.11	45.11	45.11	45.11	45.11	1.92%
Jul 23, 2026	44.26	44.26	44.26	44.26	44.26	-0.65%
Jul 22, 2026	44.55	44.55	44.55	44.55	44.55	-0.56%
Jul 21, 2026	44.80	44.80	44.80	44.80	44.80	0.02%
Jul 20, 2026	44.79	44.79	44.79	44.79	44.79	-0.67%
Jul 17, 2026	45.09	45.09	45.09	45.09	45.09	-0.16%
Jul 16, 2026	45.16	45.16	45.16	45.16	45.16	2.33%
Jul 15, 2026	44.13	44.13	44.13	44.13	44.13	0.46%
Jul 14, 2026	43.93	43.93	43.93	43.93	43.93	-0.14%
Jul 13, 2026	43.99	43.99	43.99	43.99	43.99	0.48%
Jul 10, 2026	43.78	43.78	43.78	43.78	43.78	0.05%
Jul 9, 2026	43.76	43.76	43.76	43.76	43.76	0.30%
Jul 8, 2026	43.63	43.63	43.63	43.63	43.63	-1.71%
Jul 7, 2026	44.39	44.39	44.39	44.39	44.39	0.75%
Jul 6, 2026	44.06	44.06	44.06	44.06	44.06	-0.79%
Jul 2, 2026	44.41	44.41	44.41	44.41	44.41	1.30%
Jul 1, 2026	43.84	43.84	43.84	43.84	43.84	0.53%
Jun 30, 2026	43.61	43.61	43.61	43.61	43.61	-1.47%
Jun 29, 2026	44.26	44.26	44.26	44.26	44.26	-0.32%
Jun 26, 2026	44.40	44.40	44.40	44.40	44.40	1.74%
Jun 25, 2026	43.64	43.64	43.64	43.64	43.64	0.48%
Jun 24, 2026	43.43	43.43	43.43	43.43	43.43	0.25%
Jun 23, 2026	43.32	43.32	43.32	43.32	43.32	1.33%
Jun 22, 2026	42.75	42.75	42.75	42.75	42.75	0.56%
Jun 18, 2026	42.51	42.51	42.51	42.51	42.51	0.19%
Jun 17, 2026	42.43	42.43	42.43	42.43	42.43	-2.57%