Skip to main content
/
Rydex Internet Fund Class H (RYIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
131.12
+0.47 (0.36%)
Jun 5, 2025, 9:52 AM EDT

RYIAX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 2, 2001→Jun 5, 2025Max ▾2003200520072009201120132015201720192021202320252005​20052010​20102015​20152020​20202025​2025050.00100.00150.00200.00131.12

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 2025131.12131.12131.12131.12131.120.36%
Jun 4, 2025130.65130.65130.65130.65130.651.12%
Jun 3, 2025129.20129.20129.20129.20129.200.52%
Jun 2, 2025128.53128.53128.53128.53128.530.92%
May 30, 2025127.36127.36127.36127.36127.360.21%
May 29, 2025127.09127.09127.09127.09127.09-0.46%
May 28, 2025127.68127.68127.68127.68127.68-0.39%
May 27, 2025128.18128.18128.18128.18128.181.75%
May 23, 2025125.98125.98125.98125.98125.98-0.98%
May 22, 2025127.23127.23127.23127.23127.230.41%
May 21, 2025126.71126.71126.71126.71126.71-1.37%
May 20, 2025128.47128.47128.47128.47128.47-0.44%
May 19, 2025129.04129.04129.04129.04129.04-0.09%
May 16, 2025129.15129.15129.15129.15129.150.72%
May 15, 2025128.23128.23128.23128.23128.23-0.27%
May 14, 2025128.58128.58128.58128.58128.580.59%
May 13, 2025127.83127.83127.83127.83127.831.45%
May 12, 2025126.00126.00126.00126.00126.004.07%
May 9, 2025121.07121.07121.07121.07121.07-0.19%
May 8, 2025121.30121.30121.30121.30121.300.98%
May 7, 2025120.12120.12120.12120.12120.120.06%
May 6, 2025120.05120.05120.05120.05120.05-0.68%
May 5, 2025120.87120.87120.87120.87120.87-0.03%
May 2, 2025120.91120.91120.91120.91120.911.61%
May 1, 2025118.99118.99118.99118.99118.991.17%
Apr 30, 2025117.61117.61117.61117.61117.61-0.36%
Apr 29, 2025118.03118.03118.03118.03118.030.86%
Apr 28, 2025117.02117.02117.02117.02117.020.07%
Apr 25, 2025116.94116.94116.94116.94116.941.20%
Apr 24, 2025115.55115.55115.55115.55115.553.02%
Apr 23, 2025112.16112.16112.16112.16112.162.41%
Apr 22, 2025109.52109.52109.52109.52109.522.98%
Apr 21, 2025106.35106.35106.35106.35106.35-2.40%
Apr 17, 2025108.97108.97108.97108.97108.970.15%
Apr 16, 2025108.81108.81108.81108.81108.81-1.77%
Apr 15, 2025110.77110.77110.77110.77110.770.35%
Apr 14, 2025110.38110.38110.38110.38110.380.33%
Apr 11, 2025110.02110.02110.02110.02110.021.28%
Apr 10, 2025108.63108.63108.63108.63108.63-3.94%
Apr 9, 2025113.09113.09113.09113.09113.0910.43%
Apr 8, 2025102.41102.41102.41102.41102.41-1.67%
Apr 7, 2025104.15104.15104.15104.15104.150.12%
Apr 4, 2025104.02104.02104.02104.02104.02-6.03%
Apr 3, 2025110.70110.70110.70110.70110.70-6.10%
Apr 2, 2025117.89117.89117.89117.89117.891.00%
Apr 1, 2025116.72116.72116.72116.72116.720.86%
Mar 31, 2025115.73115.73115.73115.73115.73-0.64%
Mar 28, 2025116.48116.48116.48116.48116.48-3.11%
Mar 27, 2025120.22120.22120.22120.22120.22-0.78%
Mar 26, 2025121.16121.16121.16121.16121.16-2.02%