Rydex Internet Fund Class H (RYIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
126.84
-0.51 (-0.40%)
Feb 17, 2026, 9:30 AM EST
RYIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 126.84 | 126.84 | 126.84 | 126.84 | 126.84 | -0.40% |
| Feb 13, 2026 | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | 0.64% |
| Feb 12, 2026 | 126.54 | 126.54 | 126.54 | 126.54 | 126.54 | -2.71% |
| Feb 11, 2026 | 130.06 | 130.06 | 130.06 | 130.06 | 130.06 | -2.21% |
| Feb 10, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.29% |
| Feb 9, 2026 | 132.62 | 132.62 | 132.62 | 132.62 | 132.62 | 1.24% |
| Feb 6, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 1.67% |
| Feb 5, 2026 | 128.85 | 128.85 | 128.85 | 128.85 | 128.85 | -2.10% |
| Feb 4, 2026 | 131.62 | 131.62 | 131.62 | 131.62 | 131.62 | -2.13% |
| Feb 3, 2026 | 134.49 | 134.49 | 134.49 | 134.49 | 134.49 | -3.58% |
| Feb 2, 2026 | 139.48 | 139.48 | 139.48 | 139.48 | 139.48 | 0.64% |
| Jan 30, 2026 | 138.59 | 138.59 | 138.59 | 138.59 | 138.59 | -1.97% |
| Jan 29, 2026 | 141.38 | 141.38 | 141.38 | 141.38 | 141.38 | -1.14% |
| Jan 28, 2026 | 143.01 | 143.01 | 143.01 | 143.01 | 143.01 | -0.10% |
| Jan 27, 2026 | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | 0.63% |
| Jan 26, 2026 | 142.26 | 142.26 | 142.26 | 142.26 | 142.26 | 1.15% |
| Jan 23, 2026 | 140.64 | 140.64 | 140.64 | 140.64 | 140.64 | -0.03% |
| Jan 22, 2026 | 140.68 | 140.68 | 140.68 | 140.68 | 140.68 | 1.68% |
| Jan 21, 2026 | 138.35 | 138.35 | 138.35 | 138.35 | 138.35 | 0.52% |
| Jan 20, 2026 | 137.63 | 137.63 | 137.63 | 137.63 | 137.63 | -2.27% |
| Jan 16, 2026 | 140.82 | 140.82 | 140.82 | 140.82 | 140.82 | -0.75% |
| Jan 15, 2026 | 141.88 | 141.88 | 141.88 | 141.88 | 141.88 | -0.06% |
| Jan 14, 2026 | 141.97 | 141.97 | 141.97 | 141.97 | 141.97 | -1.68% |
| Jan 13, 2026 | 144.39 | 144.39 | 144.39 | 144.39 | 144.39 | -0.35% |
| Jan 12, 2026 | 144.90 | 144.90 | 144.90 | 144.90 | 144.90 | 0.45% |
| Jan 9, 2026 | 144.25 | 144.25 | 144.25 | 144.25 | 144.25 | -0.25% |
| Jan 8, 2026 | 144.61 | 144.61 | 144.61 | 144.61 | 144.61 | -0.68% |
| Jan 7, 2026 | 145.60 | 145.60 | 145.60 | 145.60 | 145.60 | -0.01% |
| Jan 6, 2026 | 145.61 | 145.61 | 145.61 | 145.61 | 145.61 | 1.22% |
| Jan 5, 2026 | 143.85 | 143.85 | 143.85 | 143.85 | 143.85 | 1.08% |
| Jan 2, 2026 | 142.31 | 142.31 | 142.31 | 142.31 | 142.31 | -0.26% |
| Dec 31, 2025 | 142.68 | 142.68 | 142.68 | 142.68 | 142.68 | -0.70% |
| Dec 30, 2025 | 143.68 | 143.68 | 143.68 | 143.68 | 143.68 | -0.11% |
| Dec 29, 2025 | 143.84 | 143.84 | 143.84 | 143.84 | 143.84 | -0.28% |
| Dec 26, 2025 | 144.25 | 144.25 | 144.25 | 144.25 | 144.25 | 0.19% |
| Dec 24, 2025 | 143.98 | 143.98 | 143.98 | 143.98 | 143.98 | 0.08% |
| Dec 23, 2025 | 143.86 | 143.86 | 143.86 | 143.86 | 143.86 | -0.19% |
| Dec 22, 2025 | 144.14 | 144.14 | 144.14 | 144.14 | 144.14 | 0.71% |
| Dec 19, 2025 | 143.13 | 143.13 | 143.13 | 143.13 | 143.13 | 1.35% |
| Dec 18, 2025 | 141.22 | 141.22 | 141.22 | 141.22 | 141.22 | 1.34% |
| Dec 17, 2025 | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | -1.04% |
| Dec 16, 2025 | 140.81 | 140.81 | 140.81 | 140.81 | 140.81 | -1.52% |
| Dec 15, 2025 | 140.75 | 140.75 | 140.75 | 142.98 | 140.75 | -1.32% |
| Dec 12, 2025 | 142.63 | 142.63 | 142.63 | 144.89 | 142.63 | -1.47% |
| Dec 11, 2025 | 144.76 | 144.76 | 144.76 | 147.05 | 144.76 | - |
| Dec 10, 2025 | 144.76 | 144.76 | 144.76 | 147.05 | 144.76 | 0.12% |
| Dec 9, 2025 | 144.58 | 144.58 | 144.58 | 146.87 | 144.58 | 0.26% |
| Dec 8, 2025 | 144.20 | 144.20 | 144.20 | 146.49 | 144.20 | -0.10% |
| Dec 5, 2025 | 144.35 | 144.35 | 144.35 | 146.64 | 144.35 | 0.73% |
| Dec 4, 2025 | 143.31 | 143.31 | 143.31 | 145.58 | 143.31 | 0.10% |