Rydex Internet Fund Class H (RYIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
129.43
+1.62 (1.27%)
At close: Apr 2, 2026
RYIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 129.43 | 129.43 | 129.43 | 129.43 | 129.43 | 1.27% |
| Apr 1, 2026 | 127.81 | 127.81 | 127.81 | 127.81 | 127.81 | 0.80% |
| Mar 31, 2026 | 126.79 | 126.79 | 126.79 | 126.79 | 126.79 | 3.51% |
| Mar 30, 2026 | 122.49 | 122.49 | 122.49 | 122.49 | 122.49 | -0.36% |
| Mar 27, 2026 | 122.93 | 122.93 | 122.93 | 122.93 | 122.93 | -2.75% |
| Mar 26, 2026 | 126.41 | 126.41 | 126.41 | 126.41 | 126.41 | -2.40% |
| Mar 25, 2026 | 129.52 | 129.52 | 129.52 | 129.52 | 129.52 | 1.00% |
| Mar 24, 2026 | 128.24 | 128.24 | 128.24 | 128.24 | 128.24 | -1.95% |
| Mar 23, 2026 | 130.79 | 130.79 | 130.79 | 130.79 | 130.79 | 1.85% |
| Mar 20, 2026 | 128.42 | 128.42 | 128.42 | 128.42 | 128.42 | -1.93% |
| Mar 19, 2026 | 130.95 | 130.95 | 130.95 | 130.95 | 130.95 | -0.40% |
| Mar 18, 2026 | 131.48 | 131.48 | 131.48 | 131.48 | 131.48 | -0.58% |
| Mar 17, 2026 | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | 0.98% |
| Mar 16, 2026 | 130.97 | 130.97 | 130.97 | 130.97 | 130.97 | 1.50% |
| Mar 13, 2026 | 129.03 | 129.03 | 129.03 | 129.03 | 129.03 | -0.37% |
| Mar 12, 2026 | 129.51 | 129.51 | 129.51 | 129.51 | 129.51 | -2.03% |
| Mar 11, 2026 | 132.20 | 132.20 | 132.20 | 132.20 | 132.20 | 0.30% |
| Mar 10, 2026 | 131.81 | 131.81 | 131.81 | 131.81 | 131.81 | -0.38% |
| Mar 9, 2026 | 132.31 | 132.31 | 132.31 | 132.31 | 132.31 | 0.74% |
| Mar 6, 2026 | 131.34 | 131.34 | 131.34 | 131.34 | 131.34 | -1.25% |
| Mar 5, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.57% |
| Mar 4, 2026 | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | 1.68% |
| Mar 3, 2026 | 130.06 | 130.06 | 130.06 | 130.06 | 130.06 | -0.73% |
| Mar 2, 2026 | 131.01 | 131.01 | 131.01 | 131.01 | 131.01 | 0.46% |
| Feb 27, 2026 | 130.41 | 130.41 | 130.41 | 130.41 | 130.41 | 0.32% |
| Feb 26, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.57% |
| Feb 25, 2026 | 129.26 | 129.26 | 129.26 | 129.26 | 129.26 | 1.42% |
| Feb 24, 2026 | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | 1.74% |
| Feb 23, 2026 | 125.27 | 125.27 | 125.27 | 125.27 | 125.27 | -3.09% |
| Feb 20, 2026 | 129.27 | 129.27 | 129.27 | 129.27 | 129.27 | 0.46% |
| Feb 19, 2026 | 128.68 | 128.68 | 128.68 | 128.68 | 128.68 | 0.06% |
| Feb 18, 2026 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | 1.39% |
| Feb 17, 2026 | 126.84 | 126.84 | 126.84 | 126.84 | 126.84 | -0.40% |
| Feb 13, 2026 | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | 0.64% |
| Feb 12, 2026 | 126.54 | 126.54 | 126.54 | 126.54 | 126.54 | -2.71% |
| Feb 11, 2026 | 130.06 | 130.06 | 130.06 | 130.06 | 130.06 | -2.21% |
| Feb 10, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.29% |
| Feb 9, 2026 | 132.62 | 132.62 | 132.62 | 132.62 | 132.62 | 1.24% |
| Feb 6, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 1.67% |
| Feb 5, 2026 | 128.85 | 128.85 | 128.85 | 128.85 | 128.85 | -2.10% |
| Feb 4, 2026 | 131.62 | 131.62 | 131.62 | 131.62 | 131.62 | -2.13% |
| Feb 3, 2026 | 134.49 | 134.49 | 134.49 | 134.49 | 134.49 | -3.58% |
| Feb 2, 2026 | 139.48 | 139.48 | 139.48 | 139.48 | 139.48 | 0.64% |
| Jan 30, 2026 | 138.59 | 138.59 | 138.59 | 138.59 | 138.59 | -1.97% |
| Jan 29, 2026 | 141.38 | 141.38 | 141.38 | 141.38 | 141.38 | -1.14% |
| Jan 28, 2026 | 143.01 | 143.01 | 143.01 | 143.01 | 143.01 | -0.10% |
| Jan 27, 2026 | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | 0.63% |
| Jan 26, 2026 | 142.26 | 142.26 | 142.26 | 142.26 | 142.26 | 1.15% |
| Jan 23, 2026 | 140.64 | 140.64 | 140.64 | 140.64 | 140.64 | -0.03% |
| Jan 22, 2026 | 140.68 | 140.68 | 140.68 | 140.68 | 140.68 | 1.68% |