RYIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	147.04	147.04	147.04	147.04	147.04	-0.20%
Jul 7, 2026	147.33	147.33	147.33	147.33	147.33	0.29%
Jul 6, 2026	146.90	146.90	146.90	146.90	146.90	0.84%
Jul 2, 2026	145.68	145.68	145.68	145.68	145.68	-0.59%
Jul 1, 2026	146.54	146.54	146.54	146.54	146.54	1.70%
Jun 30, 2026	144.09	144.09	144.09	144.09	144.09	0.06%
Jun 29, 2026	144.00	144.00	144.00	144.00	144.00	2.30%
Jun 26, 2026	140.76	140.76	140.76	140.76	140.76	2.06%
Jun 25, 2026	137.92	137.92	137.92	137.92	137.92	-1.44%
Jun 24, 2026	139.94	139.94	139.94	139.94	139.94	0.63%
Jun 23, 2026	139.07	139.07	139.07	139.07	139.07	-0.61%
Jun 22, 2026	139.92	139.92	139.92	139.92	139.92	-1.72%
Jun 18, 2026	142.37	142.37	142.37	142.37	142.37	0.71%
Jun 17, 2026	141.37	141.37	141.37	141.37	141.37	-2.52%
Jun 16, 2026	145.02	145.02	145.02	145.02	145.02	-0.58%
Jun 15, 2026	145.87	145.87	145.87	145.87	145.87	2.49%
Jun 12, 2026	142.32	142.32	142.32	142.32	142.32	-0.13%
Jun 11, 2026	142.50	142.50	142.50	142.50	142.50	1.03%
Jun 10, 2026	141.05	141.05	141.05	141.05	141.05	-1.51%
Jun 9, 2026	143.21	143.21	143.21	143.21	143.21	-1.10%
Jun 8, 2026	144.81	144.81	144.81	144.81	144.81	-0.44%
Jun 5, 2026	145.45	145.45	145.45	145.45	145.45	-3.71%
Jun 4, 2026	151.06	151.06	151.06	151.06	151.06	0.78%
Jun 3, 2026	149.89	149.89	149.89	149.89	149.89	-2.42%
Jun 2, 2026	153.60	153.60	153.60	153.60	153.60	-0.76%
Jun 1, 2026	154.78	154.78	154.78	154.78	154.78	3.32%
May 29, 2026	149.81	149.81	149.81	149.81	149.81	1.20%
May 28, 2026	148.03	148.03	148.03	148.03	148.03	1.22%
May 27, 2026	146.25	146.25	146.25	146.25	146.25	0.04%
May 26, 2026	146.19	146.19	146.19	146.19	146.19	0.14%
May 22, 2026	145.99	145.99	145.99	145.99	145.99	0.52%
May 21, 2026	145.24	145.24	145.24	145.24	145.24	0.88%
May 20, 2026	143.98	143.98	143.98	143.98	143.98	0.56%
May 19, 2026	143.18	143.18	143.18	143.18	143.18	-1.09%
May 18, 2026	144.76	144.76	144.76	144.76	144.76	0.46%
May 15, 2026	144.10	144.10	144.10	144.10	144.10	-0.59%
May 14, 2026	144.95	144.95	144.95	144.95	144.95	0.66%
May 13, 2026	144.00	144.00	144.00	144.00	144.00	0.93%
May 12, 2026	142.68	142.68	142.68	142.68	142.68	-0.90%
May 11, 2026	143.98	143.98	143.98	143.98	143.98	-0.69%
May 8, 2026	144.98	144.98	144.98	144.98	144.98	-0.77%
May 7, 2026	146.11	146.11	146.11	146.11	146.11	0.33%
May 6, 2026	145.63	145.63	145.63	145.63	145.63	-
May 5, 2026	145.63	145.63	145.63	145.63	145.63	0.33%
May 4, 2026	145.15	145.15	145.15	145.15	145.15	0.42%
May 1, 2026	144.54	144.54	144.54	144.54	144.54	1.84%
Apr 30, 2026	141.93	141.93	141.93	141.93	141.93	1.05%
Apr 29, 2026	140.46	140.46	140.46	140.46	140.46	1.17%
Apr 28, 2026	138.83	138.83	138.83	138.83	138.83	-1.34%
Apr 27, 2026	140.71	140.71	140.71	140.71	140.71	-0.24%