RYIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	151.03	151.03	151.03	151.03	151.03	-3.35%
Oct 15, 2026	156.26	156.26	156.26	156.26	156.26	1.63%
Oct 14, 2026	153.76	153.76	153.76	153.76	153.76	-2.59%
Oct 13, 2026	157.85	157.85	157.85	157.85	157.85	-0.04%
Oct 12, 2026	157.91	157.91	157.91	157.91	157.91	-0.94%
Oct 9, 2026	159.41	159.41	159.41	159.41	159.41	2.26%
Oct 8, 2026	155.89	155.89	155.89	155.89	155.89	0.02%
Oct 7, 2026	155.86	155.86	155.86	155.86	155.86	-0.48%
Oct 6, 2026	156.61	156.61	156.61	156.61	156.61	0.81%
Oct 5, 2026	155.35	155.35	155.35	155.35	155.35	1.07%
Oct 2, 2026	153.71	153.71	153.71	153.71	153.71	0.53%
Oct 1, 2026	152.90	152.90	152.90	152.90	152.90	0.51%
Sep 30, 2026	152.12	152.12	152.12	152.12	152.12	0.40%
Sep 29, 2026	151.51	151.51	151.51	151.51	151.51	0.56%
Sep 28, 2026	150.67	150.67	150.67	150.67	150.67	-1.66%
Sep 25, 2026	153.21	153.21	153.21	153.21	153.21	-0.36%
Sep 24, 2026	153.77	153.77	153.77	153.77	153.77	0.28%
Sep 23, 2026	153.34	153.34	153.34	153.34	153.34	-1.21%
Sep 22, 2026	155.22	155.22	155.22	155.22	155.22	-0.77%
Sep 21, 2026	156.43	156.43	156.43	156.43	156.43	2.76%
Sep 18, 2026	152.23	152.23	152.23	152.23	152.23	-0.76%
Sep 17, 2026	153.40	153.40	153.40	153.40	153.40	0.52%
Sep 16, 2026	152.60	152.60	152.60	152.60	152.60	-0.50%
Sep 15, 2026	153.36	153.36	153.36	153.36	153.36	-0.80%
Sep 14, 2026	154.60	154.60	154.60	154.60	154.60	1.23%
Sep 11, 2026	152.72	152.72	152.72	152.72	152.72	1.12%
Sep 10, 2026	151.03	151.03	151.03	151.03	151.03	-0.22%
Sep 9, 2026	151.37	151.37	151.37	151.37	151.37	-0.67%
Sep 8, 2026	152.39	152.39	152.39	152.39	152.39	-1.33%
Sep 4, 2026	154.44	154.44	154.44	154.44	154.44	-1.13%
Sep 3, 2026	156.20	156.20	156.20	156.20	156.20	1.09%
Sep 2, 2026	154.51	154.51	154.51	154.51	154.51	0.08%
Sep 1, 2026	154.38	154.38	154.38	154.38	154.38	-1.76%
Aug 31, 2026	157.14	157.14	157.14	157.14	157.14	-0.98%
Aug 28, 2026	158.69	158.69	158.69	158.69	158.69	0.06%
Aug 27, 2026	158.60	158.60	158.60	158.60	158.60	1.58%
Aug 26, 2026	156.13	156.13	156.13	156.13	156.13	-0.45%
Aug 25, 2026	156.83	156.83	156.83	156.83	156.83	0.65%
Aug 24, 2026	155.82	155.82	155.82	155.82	155.82	-0.15%
Aug 21, 2026	156.05	156.05	156.05	156.05	156.05	0.70%
Aug 20, 2026	154.97	154.97	154.97	154.97	154.97	-0.62%
Aug 19, 2026	155.93	155.93	155.93	155.93	155.93	0.80%
Aug 18, 2026	154.69	154.69	154.69	154.69	154.69	-0.87%
Aug 17, 2026	156.04	156.04	156.04	156.04	156.04	-1.61%
Aug 14, 2026	158.60	158.60	158.60	158.60	158.60	-0.71%
Aug 13, 2026	159.74	159.74	159.74	159.74	159.74	1.60%
Aug 12, 2026	157.22	157.22	157.22	157.22	157.22	-
Aug 11, 2026	157.22	157.22	157.22	157.22	157.22	-0.58%
Aug 10, 2026	158.13	158.13	158.13	158.13	158.13	1.02%
Aug 7, 2026	156.53	156.53	156.53	156.53	156.53	2.26%