RYIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	158.60	158.60	158.60	158.60	158.60	1.58%
Aug 26, 2026	156.13	156.13	156.13	156.13	156.13	-0.45%
Aug 25, 2026	156.83	156.83	156.83	156.83	156.83	0.65%
Aug 24, 2026	155.82	155.82	155.82	155.82	155.82	-0.15%
Aug 21, 2026	156.05	156.05	156.05	156.05	156.05	0.70%
Aug 20, 2026	154.97	154.97	154.97	154.97	154.97	-0.62%
Aug 19, 2026	155.93	155.93	155.93	155.93	155.93	0.80%
Aug 18, 2026	154.69	154.69	154.69	154.69	154.69	-0.87%
Aug 17, 2026	156.04	156.04	156.04	156.04	156.04	-1.61%
Aug 14, 2026	158.60	158.60	158.60	158.60	158.60	-0.71%
Aug 13, 2026	159.74	159.74	159.74	159.74	159.74	1.60%
Aug 12, 2026	157.22	157.22	157.22	157.22	157.22	-
Aug 11, 2026	157.22	157.22	157.22	157.22	157.22	-0.58%
Aug 10, 2026	158.13	158.13	158.13	158.13	158.13	1.02%
Aug 7, 2026	156.53	156.53	156.53	156.53	156.53	2.26%
Aug 6, 2026	153.07	153.07	153.07	153.07	153.07	-1.11%
Aug 5, 2026	154.79	154.79	154.79	154.79	154.79	-0.70%
Aug 4, 2026	155.88	155.88	155.88	155.88	155.88	2.45%
Aug 3, 2026	152.15	152.15	152.15	152.15	152.15	2.61%
Jul 31, 2026	148.28	148.28	148.28	148.28	148.28	1.11%
Jul 30, 2026	146.65	146.65	146.65	146.65	146.65	0.20%
Jul 29, 2026	146.35	146.35	146.35	146.35	146.35	-0.15%
Jul 28, 2026	146.57	146.57	146.57	146.57	146.57	1.62%
Jul 27, 2026	144.23	144.23	144.23	144.23	144.23	2.32%
Jul 24, 2026	140.96	140.96	140.96	140.96	140.96	0.38%
Jul 23, 2026	140.42	140.42	140.42	140.42	140.42	-2.13%
Jul 22, 2026	143.48	143.48	143.48	143.48	143.48	-2.02%
Jul 21, 2026	146.44	146.44	146.44	146.44	146.44	-0.39%
Jul 20, 2026	147.02	147.02	147.02	147.02	147.02	0.60%
Jul 17, 2026	146.15	146.15	146.15	146.15	146.15	-1.15%
Jul 16, 2026	147.85	147.85	147.85	147.85	147.85	-1.01%
Jul 15, 2026	149.36	149.36	149.36	149.36	149.36	0.39%
Jul 14, 2026	148.78	148.78	148.78	148.78	148.78	0.11%
Jul 13, 2026	148.62	148.62	148.62	148.62	148.62	-0.34%
Jul 10, 2026	149.13	149.13	149.13	149.13	149.13	-0.14%
Jul 9, 2026	149.34	149.34	149.34	149.34	149.34	1.56%
Jul 8, 2026	147.04	147.04	147.04	147.04	147.04	-0.20%
Jul 7, 2026	147.33	147.33	147.33	147.33	147.33	0.29%
Jul 6, 2026	146.90	146.90	146.90	146.90	146.90	0.84%
Jul 2, 2026	145.68	145.68	145.68	145.68	145.68	-0.59%
Jul 1, 2026	146.54	146.54	146.54	146.54	146.54	1.70%
Jun 30, 2026	144.09	144.09	144.09	144.09	144.09	0.06%
Jun 29, 2026	144.00	144.00	144.00	144.00	144.00	2.30%
Jun 26, 2026	140.76	140.76	140.76	140.76	140.76	2.06%
Jun 25, 2026	137.92	137.92	137.92	137.92	137.92	-1.44%
Jun 24, 2026	139.94	139.94	139.94	139.94	139.94	0.63%
Jun 23, 2026	139.07	139.07	139.07	139.07	139.07	-0.61%
Jun 22, 2026	139.92	139.92	139.92	139.92	139.92	-1.72%
Jun 18, 2026	142.37	142.37	142.37	142.37	142.37	0.71%
Jun 17, 2026	141.37	141.37	141.37	141.37	141.37	-2.52%