Rydex Internet Fund Class C (RYICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
101.63
-0.41 (-0.40%)
Feb 17, 2026, 9:30 AM EST
RYICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 101.63 | 101.63 | 101.63 | 101.63 | 101.63 | -0.40% |
| Feb 13, 2026 | 102.04 | 102.04 | 102.04 | 102.04 | 102.04 | 0.63% |
| Feb 12, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | -2.72% |
| Feb 11, 2026 | 104.23 | 104.23 | 104.23 | 104.23 | 104.23 | -2.20% |
| Feb 10, 2026 | 106.58 | 106.58 | 106.58 | 106.58 | 106.58 | 0.28% |
| Feb 9, 2026 | 106.28 | 106.28 | 106.28 | 106.28 | 106.28 | 1.24% |
| Feb 6, 2026 | 104.98 | 104.98 | 104.98 | 104.98 | 104.98 | 1.66% |
| Feb 5, 2026 | 103.27 | 103.27 | 103.27 | 103.27 | 103.27 | -2.10% |
| Feb 4, 2026 | 105.49 | 105.49 | 105.49 | 105.49 | 105.49 | -2.14% |
| Feb 3, 2026 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | -3.57% |
| Feb 2, 2026 | 111.79 | 111.79 | 111.79 | 111.79 | 111.79 | 0.64% |
| Jan 30, 2026 | 111.08 | 111.08 | 111.08 | 111.08 | 111.08 | -1.98% |
| Jan 29, 2026 | 113.32 | 113.32 | 113.32 | 113.32 | 113.32 | -1.15% |
| Jan 28, 2026 | 114.64 | 114.64 | 114.64 | 114.64 | 114.64 | -0.10% |
| Jan 27, 2026 | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | 0.62% |
| Jan 26, 2026 | 114.04 | 114.04 | 114.04 | 114.04 | 114.04 | 1.15% |
| Jan 23, 2026 | 112.74 | 112.74 | 112.74 | 112.74 | 112.74 | -0.04% |
| Jan 22, 2026 | 112.78 | 112.78 | 112.78 | 112.78 | 112.78 | 1.68% |
| Jan 21, 2026 | 110.92 | 110.92 | 110.92 | 110.92 | 110.92 | 0.53% |
| Jan 20, 2026 | 110.34 | 110.34 | 110.34 | 110.34 | 110.34 | -2.27% |
| Jan 16, 2026 | 112.90 | 112.90 | 112.90 | 112.90 | 112.90 | -0.76% |
| Jan 15, 2026 | 113.76 | 113.76 | 113.76 | 113.76 | 113.76 | -0.06% |
| Jan 14, 2026 | 113.83 | 113.83 | 113.83 | 113.83 | 113.83 | -1.68% |
| Jan 13, 2026 | 115.77 | 115.77 | 115.77 | 115.77 | 115.77 | -0.36% |
| Jan 12, 2026 | 116.19 | 116.19 | 116.19 | 116.19 | 116.19 | 0.45% |
| Jan 9, 2026 | 115.67 | 115.67 | 115.67 | 115.67 | 115.67 | -0.26% |
| Jan 8, 2026 | 115.97 | 115.97 | 115.97 | 115.97 | 115.97 | -0.68% |
| Jan 7, 2026 | 116.76 | 116.76 | 116.76 | 116.76 | 116.76 | -0.01% |
| Jan 6, 2026 | 116.77 | 116.77 | 116.77 | 116.77 | 116.77 | 1.21% |
| Jan 5, 2026 | 115.37 | 115.37 | 115.37 | 115.37 | 115.37 | 1.09% |
| Jan 2, 2026 | 114.13 | 114.13 | 114.13 | 114.13 | 114.13 | -0.27% |
| Dec 31, 2025 | 114.44 | 114.44 | 114.44 | 114.44 | 114.44 | -0.69% |
| Dec 30, 2025 | 115.24 | 115.24 | 115.24 | 115.24 | 115.24 | -0.11% |
| Dec 29, 2025 | 115.37 | 115.37 | 115.37 | 115.37 | 115.37 | -0.29% |
| Dec 26, 2025 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | 0.17% |
| Dec 24, 2025 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | 0.09% |
| Dec 23, 2025 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | -0.20% |
| Dec 22, 2025 | 115.63 | 115.63 | 115.63 | 115.63 | 115.63 | 0.71% |
| Dec 19, 2025 | 114.82 | 114.82 | 114.82 | 114.82 | 114.82 | 1.34% |
| Dec 18, 2025 | 113.30 | 113.30 | 113.30 | 113.30 | 113.30 | 1.34% |
| Dec 17, 2025 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | -1.04% |
| Dec 16, 2025 | 112.97 | 112.97 | 112.97 | 112.97 | 112.97 | -1.90% |
| Dec 15, 2025 | 112.93 | 112.93 | 112.93 | 115.16 | 112.93 | -1.32% |
| Dec 12, 2025 | 114.44 | 114.44 | 114.44 | 116.70 | 114.44 | -1.48% |
| Dec 11, 2025 | 116.16 | 116.16 | 116.16 | 118.45 | 116.16 | 0.01% |
| Dec 10, 2025 | 116.15 | 116.15 | 116.15 | 118.44 | 116.15 | 0.11% |
| Dec 9, 2025 | 116.02 | 116.02 | 116.02 | 118.31 | 116.02 | 0.26% |
| Dec 8, 2025 | 115.71 | 115.71 | 115.71 | 118.00 | 115.71 | -0.11% |
| Dec 5, 2025 | 115.84 | 115.84 | 115.84 | 118.13 | 115.84 | 0.72% |
| Dec 4, 2025 | 115.01 | 115.01 | 115.01 | 117.28 | 115.01 | 0.10% |