Rydex Internet Fund Class C (RYICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
103.91
-0.47 (-0.45%)
May 20, 2025, 4:00 PM EDT
RYICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | -0.98% |
| May 22, 2025 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | 0.40% |
| May 21, 2025 | 102.49 | 102.49 | 102.49 | 102.49 | 102.49 | -1.37% |
| May 20, 2025 | 103.91 | 103.91 | 103.91 | 103.91 | 103.91 | -0.45% |
| May 19, 2025 | 104.38 | 104.38 | 104.38 | 104.38 | 104.38 | -0.08% |
| May 16, 2025 | 104.46 | 104.46 | 104.46 | 104.46 | 104.46 | 0.70% |
| May 15, 2025 | 103.73 | 103.73 | 103.73 | 103.73 | 103.73 | -0.28% |
| May 14, 2025 | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | 0.59% |
| May 13, 2025 | 103.41 | 103.41 | 103.41 | 103.41 | 103.41 | 1.45% |
| May 12, 2025 | 101.93 | 101.93 | 101.93 | 101.93 | 101.93 | 4.06% |
| May 9, 2025 | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | -0.19% |
| May 8, 2025 | 98.14 | 98.14 | 98.14 | 98.14 | 98.14 | 0.99% |
| May 7, 2025 | 97.18 | 97.18 | 97.18 | 97.18 | 97.18 | 0.05% |
| May 6, 2025 | 97.13 | 97.13 | 97.13 | 97.13 | 97.13 | -0.69% |
| May 5, 2025 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | -0.03% |
| May 2, 2025 | 97.83 | 97.83 | 97.83 | 97.83 | 97.83 | 1.60% |
| May 1, 2025 | 96.29 | 96.29 | 96.29 | 96.29 | 96.29 | 1.18% |
| Apr 30, 2025 | 95.17 | 95.17 | 95.17 | 95.17 | 95.17 | -0.36% |
| Apr 29, 2025 | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | 0.86% |
| Apr 28, 2025 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | 0.07% |
| Apr 25, 2025 | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | 1.19% |
| Apr 24, 2025 | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | 3.03% |
| Apr 23, 2025 | 90.77 | 90.77 | 90.77 | 90.77 | 90.77 | 2.40% |
| Apr 22, 2025 | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | 2.99% |
| Apr 21, 2025 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | -2.40% |
| Apr 17, 2025 | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | 0.14% |
| Apr 16, 2025 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | -1.77% |
| Apr 15, 2025 | 89.66 | 89.66 | 89.66 | 89.66 | 89.66 | 0.35% |
| Apr 14, 2025 | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | 0.33% |
| Apr 11, 2025 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | 1.27% |
| Apr 10, 2025 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | -3.94% |
| Apr 9, 2025 | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | 10.42% |
| Apr 8, 2025 | 82.91 | 82.91 | 82.91 | 82.91 | 82.91 | -1.67% |
| Apr 7, 2025 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | 0.13% |
| Apr 4, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | -6.05% |
| Apr 3, 2025 | 89.63 | 89.63 | 89.63 | 89.63 | 89.63 | -6.10% |
| Apr 2, 2025 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | 0.99% |
| Apr 1, 2025 | 94.51 | 94.51 | 94.51 | 94.51 | 94.51 | 0.85% |
| Mar 31, 2025 | 93.71 | 93.71 | 93.71 | 93.71 | 93.71 | -0.65% |
| Mar 28, 2025 | 94.32 | 94.32 | 94.32 | 94.32 | 94.32 | -3.11% |
| Mar 27, 2025 | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | -0.77% |
| Mar 26, 2025 | 98.11 | 98.11 | 98.11 | 98.11 | 98.11 | -2.03% |
| Mar 25, 2025 | 100.14 | 100.14 | 100.14 | 100.14 | 100.14 | 0.51% |
| Mar 24, 2025 | 99.63 | 99.63 | 99.63 | 99.63 | 99.63 | 2.35% |
| Mar 21, 2025 | 97.34 | 97.34 | 97.34 | 97.34 | 97.34 | 0.71% |
| Mar 20, 2025 | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | -0.42% |
| Mar 19, 2025 | 97.06 | 97.06 | 97.06 | 97.06 | 97.06 | 1.53% |
| Mar 18, 2025 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | -1.95% |
| Mar 17, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 1.52% |
| Mar 14, 2025 | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 | 2.75% |