RYICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	103.61	103.61	103.61	103.61	103.61	1.26%
Apr 1, 2026	102.32	102.32	102.32	102.32	102.32	0.80%
Mar 31, 2026	101.51	101.51	101.51	101.51	101.51	3.51%
Mar 30, 2026	98.07	98.07	98.07	98.07	98.07	-0.36%
Mar 27, 2026	98.42	98.42	98.42	98.42	98.42	-2.76%
Mar 26, 2026	101.21	101.21	101.21	101.21	101.21	-2.40%
Mar 25, 2026	103.70	103.70	103.70	103.70	103.70	0.99%
Mar 24, 2026	102.68	102.68	102.68	102.68	102.68	-1.96%
Mar 23, 2026	104.73	104.73	104.73	104.73	104.73	1.85%
Mar 20, 2026	102.83	102.83	102.83	102.83	102.83	-1.94%
Mar 19, 2026	104.86	104.86	104.86	104.86	104.86	-0.41%
Mar 18, 2026	105.29	105.29	105.29	105.29	105.29	-0.59%
Mar 17, 2026	105.91	105.91	105.91	105.91	105.91	0.98%
Mar 16, 2026	104.88	104.88	104.88	104.88	104.88	1.50%
Mar 13, 2026	103.33	103.33	103.33	103.33	103.33	-0.38%
Mar 12, 2026	103.72	103.72	103.72	103.72	103.72	-2.04%
Mar 11, 2026	105.88	105.88	105.88	105.88	105.88	0.29%
Mar 10, 2026	105.57	105.57	105.57	105.57	105.57	-0.38%
Mar 9, 2026	105.97	105.97	105.97	105.97	105.97	0.74%
Mar 6, 2026	105.19	105.19	105.19	105.19	105.19	-1.26%
Mar 5, 2026	106.53	106.53	106.53	106.53	106.53	0.57%
Mar 4, 2026	105.93	105.93	105.93	105.93	105.93	1.68%
Mar 3, 2026	104.18	104.18	104.18	104.18	104.18	-0.72%
Mar 2, 2026	104.94	104.94	104.94	104.94	104.94	0.46%
Feb 27, 2026	104.46	104.46	104.46	104.46	104.46	0.30%
Feb 26, 2026	104.15	104.15	104.15	104.15	104.15	0.58%
Feb 25, 2026	103.55	103.55	103.55	103.55	103.55	1.41%
Feb 24, 2026	102.11	102.11	102.11	102.11	102.11	1.74%
Feb 23, 2026	100.36	100.36	100.36	100.36	100.36	-3.10%
Feb 20, 2026	103.57	103.57	103.57	103.57	103.57	0.46%
Feb 19, 2026	103.10	103.10	103.10	103.10	103.10	0.06%
Feb 18, 2026	103.04	103.04	103.04	103.04	103.04	1.39%
Feb 17, 2026	101.63	101.63	101.63	101.63	101.63	-0.40%
Feb 13, 2026	102.04	102.04	102.04	102.04	102.04	0.63%
Feb 12, 2026	101.40	101.40	101.40	101.40	101.40	-2.72%
Feb 11, 2026	104.23	104.23	104.23	104.23	104.23	-2.20%
Feb 10, 2026	106.58	106.58	106.58	106.58	106.58	0.28%
Feb 9, 2026	106.28	106.28	106.28	106.28	106.28	1.24%
Feb 6, 2026	104.98	104.98	104.98	104.98	104.98	1.66%
Feb 5, 2026	103.27	103.27	103.27	103.27	103.27	-2.10%
Feb 4, 2026	105.49	105.49	105.49	105.49	105.49	-2.14%
Feb 3, 2026	107.80	107.80	107.80	107.80	107.80	-3.57%
Feb 2, 2026	111.79	111.79	111.79	111.79	111.79	0.64%
Jan 30, 2026	111.08	111.08	111.08	111.08	111.08	-1.98%
Jan 29, 2026	113.32	113.32	113.32	113.32	113.32	-1.15%
Jan 28, 2026	114.64	114.64	114.64	114.64	114.64	-0.10%
Jan 27, 2026	114.75	114.75	114.75	114.75	114.75	0.62%
Jan 26, 2026	114.04	114.04	114.04	114.04	114.04	1.15%
Jan 23, 2026	112.74	112.74	112.74	112.74	112.74	-0.04%
Jan 22, 2026	112.78	112.78	112.78	112.78	112.78	1.68%