Skip to main content
logo
Rydex Internet Fund Class C (RYICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
124.61
-0.56 (-0.45%)
At close: Aug 26, 2026

RYICX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 2026126.58126.58126.58126.58126.581.58%
Aug 26, 2026124.61124.61124.61124.61124.61-0.45%
Aug 25, 2026125.17125.17125.17125.17125.170.64%
Aug 24, 2026124.37124.37124.37124.37124.37-0.14%
Aug 21, 2026124.55124.55124.55124.55124.550.69%
Aug 20, 2026123.70123.70123.70123.70123.70-0.62%
Aug 19, 2026124.47124.47124.47124.47124.470.79%
Aug 18, 2026123.49123.49123.49123.49123.49-0.87%
Aug 17, 2026124.57124.57124.57124.57124.57-1.61%
Aug 14, 2026126.61126.61126.61126.61126.61-0.72%
Aug 13, 2026127.53127.53127.53127.53127.531.60%
Aug 12, 2026125.52125.52125.52125.52125.52-
Aug 11, 2026125.52125.52125.52125.52125.52-0.58%
Aug 10, 2026126.25126.25126.25126.25126.251.02%
Aug 7, 2026124.98124.98124.98124.98124.982.26%
Aug 6, 2026122.22122.22122.22122.22122.22-1.11%
Aug 5, 2026123.59123.59123.59123.59123.59-0.71%
Aug 4, 2026124.47124.47124.47124.47124.472.45%
Aug 3, 2026121.49121.49121.49121.49121.492.60%
Jul 31, 2026118.41118.41118.41118.41118.411.11%
Jul 30, 2026117.11117.11117.11117.11117.110.20%
Jul 29, 2026116.88116.88116.88116.88116.88-0.15%
Jul 28, 2026117.05117.05117.05117.05117.051.61%
Jul 27, 2026115.19115.19115.19115.19115.192.33%
Jul 24, 2026112.57112.57112.57112.57112.570.37%
Jul 23, 2026112.15112.15112.15112.15112.15-2.14%
Jul 22, 2026114.60114.60114.60114.60114.60-2.03%
Jul 21, 2026116.97116.97116.97116.97116.97-0.39%
Jul 20, 2026117.43117.43117.43117.43117.430.59%
Jul 17, 2026116.74116.74116.74116.74116.74-1.16%
Jul 16, 2026118.11118.11118.11118.11118.11-1.01%
Jul 15, 2026119.31119.31119.31119.31119.310.38%
Jul 14, 2026118.86118.86118.86118.86118.860.11%
Jul 13, 2026118.73118.73118.73118.73118.73-0.34%
Jul 10, 2026119.13119.13119.13119.13119.13-0.15%
Jul 9, 2026119.31119.31119.31119.31119.311.56%
Jul 8, 2026117.48117.48117.48117.48117.48-0.20%
Jul 7, 2026117.71117.71117.71117.71117.710.29%
Jul 6, 2026117.37117.37117.37117.37117.370.83%
Jul 2, 2026116.40116.40116.40116.40116.40-0.59%
Jul 1, 2026117.09117.09117.09117.09117.091.69%
Jun 30, 2026115.14115.14115.14115.14115.140.06%
Jun 29, 2026115.07115.07115.07115.07115.072.30%
Jun 26, 2026112.48112.48112.48112.48112.482.05%
Jun 25, 2026110.22110.22110.22110.22110.22-1.44%
Jun 24, 2026111.83111.83111.83111.83111.830.62%
Jun 23, 2026111.14111.14111.14111.14111.14-0.61%
Jun 22, 2026111.82111.82111.82111.82111.82-1.72%
Jun 18, 2026113.78113.78113.78113.78113.780.70%
Jun 17, 2026112.99112.99112.99112.99112.99-2.53%