RYICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	119.31	119.31	119.31	119.31	119.31	1.56%
Jul 8, 2026	117.48	117.48	117.48	117.48	117.48	-0.20%
Jul 7, 2026	117.71	117.71	117.71	117.71	117.71	0.29%
Jul 6, 2026	117.37	117.37	117.37	117.37	117.37	0.83%
Jul 2, 2026	116.40	116.40	116.40	116.40	116.40	-0.59%
Jul 1, 2026	117.09	117.09	117.09	117.09	117.09	1.69%
Jun 30, 2026	115.14	115.14	115.14	115.14	115.14	0.06%
Jun 29, 2026	115.07	115.07	115.07	115.07	115.07	2.30%
Jun 26, 2026	112.48	112.48	112.48	112.48	112.48	2.05%
Jun 25, 2026	110.22	110.22	110.22	110.22	110.22	-1.44%
Jun 24, 2026	111.83	111.83	111.83	111.83	111.83	0.62%
Jun 23, 2026	111.14	111.14	111.14	111.14	111.14	-0.61%
Jun 22, 2026	111.82	111.82	111.82	111.82	111.82	-1.72%
Jun 18, 2026	113.78	113.78	113.78	113.78	113.78	0.70%
Jun 17, 2026	112.99	112.99	112.99	112.99	112.99	-2.53%
Jun 16, 2026	115.92	115.92	115.92	115.92	115.92	-0.58%
Jun 15, 2026	116.60	116.60	116.60	116.60	116.60	2.50%
Jun 12, 2026	113.76	113.76	113.76	113.76	113.76	-0.13%
Jun 11, 2026	113.91	113.91	113.91	113.91	113.91	1.03%
Jun 10, 2026	112.75	112.75	112.75	112.75	112.75	-1.52%
Jun 9, 2026	114.49	114.49	114.49	114.49	114.49	-1.10%
Jun 8, 2026	115.76	115.76	115.76	115.76	115.76	-0.45%
Jun 5, 2026	116.28	116.28	116.28	116.28	116.28	-3.72%
Jun 4, 2026	120.77	120.77	120.77	120.77	120.77	0.78%
Jun 3, 2026	119.84	119.84	119.84	119.84	119.84	-2.42%
Jun 2, 2026	122.81	122.81	122.81	122.81	122.81	-0.76%
Jun 1, 2026	123.75	123.75	123.75	123.75	123.75	3.31%
May 29, 2026	119.78	119.78	119.78	119.78	119.78	1.19%
May 28, 2026	118.37	118.37	118.37	118.37	118.37	1.22%
May 27, 2026	116.94	116.94	116.94	116.94	116.94	0.03%
May 26, 2026	116.90	116.90	116.90	116.90	116.90	0.13%
May 22, 2026	116.75	116.75	116.75	116.75	116.75	0.52%
May 21, 2026	116.15	116.15	116.15	116.15	116.15	0.87%
May 20, 2026	115.15	115.15	115.15	115.15	115.15	0.56%
May 19, 2026	114.51	114.51	114.51	114.51	114.51	-1.10%
May 18, 2026	115.78	115.78	115.78	115.78	115.78	0.46%
May 15, 2026	115.25	115.25	115.25	115.25	115.25	-0.60%
May 14, 2026	115.94	115.94	115.94	115.94	115.94	0.66%
May 13, 2026	115.18	115.18	115.18	115.18	115.18	0.93%
May 12, 2026	114.12	114.12	114.12	114.12	114.12	-0.91%
May 11, 2026	115.17	115.17	115.17	115.17	115.17	-0.69%
May 8, 2026	115.97	115.97	115.97	115.97	115.97	-0.78%
May 7, 2026	116.88	116.88	116.88	116.88	116.88	0.33%
May 6, 2026	116.50	116.50	116.50	116.50	116.50	-
May 5, 2026	116.50	116.50	116.50	116.50	116.50	0.33%
May 4, 2026	116.12	116.12	116.12	116.12	116.12	0.42%
May 1, 2026	115.64	115.64	115.64	115.64	115.64	1.84%
Apr 30, 2026	113.55	113.55	113.55	113.55	113.55	1.04%
Apr 29, 2026	112.38	112.38	112.38	112.38	112.38	1.17%
Apr 28, 2026	111.08	111.08	111.08	111.08	111.08	-1.33%