Rydex Internet Fund Class C (RYICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
120.41
-4.18 (-3.36%)
At close: Oct 16, 2026
RYICX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 120.41 | 120.41 | 120.41 | 120.41 | 120.41 | -3.36% |
| Oct 15, 2026 | 124.59 | 124.59 | 124.59 | 124.59 | 124.59 | 1.62% |
| Oct 14, 2026 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | -2.59% |
| Oct 13, 2026 | 125.86 | 125.86 | 125.86 | 125.86 | 125.86 | -0.04% |
| Oct 12, 2026 | 125.91 | 125.91 | 125.91 | 125.91 | 125.91 | -0.94% |
| Oct 9, 2026 | 127.11 | 127.11 | 127.11 | 127.11 | 127.11 | 2.25% |
| Oct 8, 2026 | 124.31 | 124.31 | 124.31 | 124.31 | 124.31 | 0.02% |
| Oct 7, 2026 | 124.29 | 124.29 | 124.29 | 124.29 | 124.29 | -0.48% |
| Oct 6, 2026 | 124.89 | 124.89 | 124.89 | 124.89 | 124.89 | 0.82% |
| Oct 5, 2026 | 123.88 | 123.88 | 123.88 | 123.88 | 123.88 | 1.06% |
| Oct 2, 2026 | 122.58 | 122.58 | 122.58 | 122.58 | 122.58 | 0.52% |
| Oct 1, 2026 | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | 0.52% |
| Sep 30, 2026 | 121.32 | 121.32 | 121.32 | 121.32 | 121.32 | 0.40% |
| Sep 29, 2026 | 120.84 | 120.84 | 120.84 | 120.84 | 120.84 | 0.56% |
| Sep 28, 2026 | 120.17 | 120.17 | 120.17 | 120.17 | 120.17 | -1.66% |
| Sep 25, 2026 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | -0.38% |
| Sep 24, 2026 | 122.66 | 122.66 | 122.66 | 122.66 | 122.66 | 0.29% |
| Sep 23, 2026 | 122.31 | 122.31 | 122.31 | 122.31 | 122.31 | -1.22% |
| Sep 22, 2026 | 123.82 | 123.82 | 123.82 | 123.82 | 123.82 | -0.78% |
| Sep 21, 2026 | 124.79 | 124.79 | 124.79 | 124.79 | 124.79 | 2.76% |
| Sep 18, 2026 | 121.44 | 121.44 | 121.44 | 121.44 | 121.44 | -0.77% |
| Sep 17, 2026 | 122.38 | 122.38 | 122.38 | 122.38 | 122.38 | 0.53% |
| Sep 16, 2026 | 121.74 | 121.74 | 121.74 | 121.74 | 121.74 | -0.50% |
| Sep 15, 2026 | 122.35 | 122.35 | 122.35 | 122.35 | 122.35 | -0.80% |
| Sep 14, 2026 | 123.34 | 123.34 | 123.34 | 123.34 | 123.34 | 1.22% |
| Sep 11, 2026 | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | 1.11% |
| Sep 10, 2026 | 120.51 | 120.51 | 120.51 | 120.51 | 120.51 | -0.22% |
| Sep 9, 2026 | 120.78 | 120.78 | 120.78 | 120.78 | 120.78 | -0.67% |
| Sep 8, 2026 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | -1.33% |
| Sep 4, 2026 | 123.24 | 123.24 | 123.24 | 123.24 | 123.24 | -1.13% |
| Sep 3, 2026 | 124.65 | 124.65 | 124.65 | 124.65 | 124.65 | 1.09% |
| Sep 2, 2026 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | 0.08% |
| Sep 1, 2026 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | -1.76% |
| Aug 31, 2026 | 125.41 | 125.41 | 125.41 | 125.41 | 125.41 | -0.98% |
| Aug 28, 2026 | 126.65 | 126.65 | 126.65 | 126.65 | 126.65 | 0.06% |
| Aug 27, 2026 | 126.58 | 126.58 | 126.58 | 126.58 | 126.58 | 1.58% |
| Aug 26, 2026 | 124.61 | 124.61 | 124.61 | 124.61 | 124.61 | -0.45% |
| Aug 25, 2026 | 125.17 | 125.17 | 125.17 | 125.17 | 125.17 | 0.64% |
| Aug 24, 2026 | 124.37 | 124.37 | 124.37 | 124.37 | 124.37 | -0.14% |
| Aug 21, 2026 | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | 0.69% |
| Aug 20, 2026 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | -0.62% |
| Aug 19, 2026 | 124.47 | 124.47 | 124.47 | 124.47 | 124.47 | 0.79% |
| Aug 18, 2026 | 123.49 | 123.49 | 123.49 | 123.49 | 123.49 | -0.87% |
| Aug 17, 2026 | 124.57 | 124.57 | 124.57 | 124.57 | 124.57 | -1.61% |
| Aug 14, 2026 | 126.61 | 126.61 | 126.61 | 126.61 | 126.61 | -0.72% |
| Aug 13, 2026 | 127.53 | 127.53 | 127.53 | 127.53 | 127.53 | 1.60% |
| Aug 12, 2026 | 125.52 | 125.52 | 125.52 | 125.52 | 125.52 | - |
| Aug 11, 2026 | 125.52 | 125.52 | 125.52 | 125.52 | 125.52 | -0.58% |
| Aug 10, 2026 | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | 1.02% |
| Aug 7, 2026 | 124.98 | 124.98 | 124.98 | 124.98 | 124.98 | 2.26% |