Rydex Inverse Dow 2x Strategy A (RYIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
116.61
-1.10 (-0.93%)
Oct 3, 2025, 4:00 PM EDT
RYIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 116.61 | 116.61 | 116.61 | 116.61 | 116.61 | -0.93% |
| Oct 2, 2025 | 117.71 | 117.71 | 117.71 | 117.71 | 117.71 | -0.32% |
| Oct 1, 2025 | 118.09 | 118.09 | 118.09 | 118.09 | 118.09 | -0.16% |
| Sep 30, 2025 | 118.28 | 118.28 | 118.28 | 118.28 | 118.28 | -0.33% |
| Sep 29, 2025 | 118.67 | 118.67 | 118.67 | 118.67 | 118.67 | -0.28% |
| Sep 26, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -1.20% |
| Sep 25, 2025 | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | 0.79% |
| Sep 24, 2025 | 119.51 | 119.51 | 119.51 | 119.51 | 119.51 | 0.78% |
| Sep 23, 2025 | 118.59 | 118.59 | 118.59 | 118.59 | 118.59 | 0.41% |
| Sep 22, 2025 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | -0.25% |
| Sep 19, 2025 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | -0.65% |
| Sep 18, 2025 | 119.18 | 119.18 | 119.18 | 119.18 | 119.18 | -0.54% |
| Sep 17, 2025 | 119.83 | 119.83 | 119.83 | 119.83 | 119.83 | -1.11% |
| Sep 16, 2025 | 121.18 | 121.18 | 121.18 | 121.18 | 121.18 | 0.58% |
| Sep 15, 2025 | 120.48 | 120.48 | 120.48 | 120.48 | 120.48 | -0.28% |
| Sep 12, 2025 | 120.82 | 120.82 | 120.82 | 120.82 | 120.82 | 1.29% |
| Sep 11, 2025 | 119.28 | 119.28 | 119.28 | 119.28 | 119.28 | -2.69% |
| Sep 10, 2025 | 122.58 | 122.58 | 122.58 | 122.58 | 122.58 | 0.97% |
| Sep 9, 2025 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | -0.83% |
| Sep 8, 2025 | 122.42 | 122.42 | 122.42 | 122.42 | 122.42 | -0.48% |
| Sep 5, 2025 | 123.01 | 123.01 | 123.01 | 123.01 | 123.01 | 1.06% |
| Sep 4, 2025 | 121.72 | 121.72 | 121.72 | 121.72 | 121.72 | -1.58% |
| Sep 3, 2025 | 123.67 | 123.67 | 123.67 | 123.67 | 123.67 | 0.15% |
| Sep 2, 2025 | 123.49 | 123.49 | 123.49 | 123.49 | 123.49 | 1.06% |
| Aug 29, 2025 | 122.19 | 122.19 | 122.19 | 122.19 | 122.19 | 0.43% |
| Aug 28, 2025 | 121.67 | 121.67 | 121.67 | 121.67 | 121.67 | -0.28% |
| Aug 27, 2025 | 122.01 | 122.01 | 122.01 | 122.01 | 122.01 | -0.61% |
| Aug 26, 2025 | 122.76 | 122.76 | 122.76 | 122.76 | 122.76 | -0.61% |
| Aug 25, 2025 | 123.51 | 123.51 | 123.51 | 123.51 | 123.51 | 1.59% |
| Aug 22, 2025 | 121.58 | 121.58 | 121.58 | 121.58 | 121.58 | -3.78% |
| Aug 21, 2025 | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | 0.69% |
| Aug 20, 2025 | 125.48 | 125.48 | 125.48 | 125.48 | 125.48 | -0.04% |
| Aug 19, 2025 | 125.53 | 125.53 | 125.53 | 125.53 | 125.53 | -0.02% |
| Aug 18, 2025 | 125.55 | 125.55 | 125.55 | 125.55 | 125.55 | 0.18% |
| Aug 15, 2025 | 125.32 | 125.32 | 125.32 | 125.32 | 125.32 | -0.11% |
| Aug 14, 2025 | 125.46 | 125.46 | 125.46 | 125.46 | 125.46 | 0.08% |
| Aug 13, 2025 | 125.36 | 125.36 | 125.36 | 125.36 | 125.36 | -2.05% |
| Aug 12, 2025 | 127.99 | 127.99 | 127.99 | 127.99 | 127.99 | -2.18% |
| Aug 11, 2025 | 130.84 | 130.84 | 130.84 | 130.84 | 130.84 | 0.93% |
| Aug 8, 2025 | 129.63 | 129.63 | 129.63 | 129.63 | 129.63 | -0.89% |
| Aug 7, 2025 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | 1.05% |
| Aug 6, 2025 | 129.44 | 129.44 | 129.44 | 129.44 | 129.44 | -0.34% |
| Aug 5, 2025 | 129.88 | 129.88 | 129.88 | 129.88 | 129.88 | 0.32% |
| Aug 4, 2025 | 129.47 | 129.47 | 129.47 | 129.47 | 129.47 | -2.65% |
| Aug 1, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 2.57% |
| Jul 31, 2025 | 129.67 | 129.67 | 129.67 | 129.67 | 129.67 | 1.53% |
| Jul 30, 2025 | 127.72 | 127.72 | 127.72 | 127.72 | 127.72 | 0.81% |
| Jul 29, 2025 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | 0.94% |
| Jul 28, 2025 | 125.52 | 125.52 | 125.52 | 125.52 | 125.52 | 0.32% |
| Jul 25, 2025 | 125.12 | 125.12 | 125.12 | 125.12 | 125.12 | -0.84% |