Rydex Inverse Dow 2x Strategy A (RYIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
113.12
-0.11 (-0.10%)
Oct 31, 2025, 4:00 PM EDT
RYIDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 113.23 | 113.23 | 113.23 | 113.23 | 113.23 | 0.51% |
| Oct 29, 2025 | 112.65 | 112.65 | 112.65 | 112.65 | 112.65 | 0.34% |
| Oct 28, 2025 | 112.27 | 112.27 | 112.27 | 112.27 | 112.27 | -0.65% |
| Oct 27, 2025 | 113.01 | 113.01 | 113.01 | 113.01 | 113.01 | -1.39% |
| Oct 24, 2025 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | -1.98% |
| Oct 23, 2025 | 116.92 | 116.92 | 116.92 | 116.92 | 116.92 | -0.60% |
| Oct 22, 2025 | 117.62 | 117.62 | 117.62 | 117.62 | 117.62 | 1.46% |
| Oct 21, 2025 | 115.93 | 115.93 | 115.93 | 115.93 | 115.93 | -0.91% |
| Oct 20, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -2.25% |
| Oct 17, 2025 | 119.69 | 119.69 | 119.69 | 119.69 | 119.69 | -0.93% |
| Oct 16, 2025 | 120.81 | 120.81 | 120.81 | 120.81 | 120.81 | 1.33% |
| Oct 15, 2025 | 119.22 | 119.22 | 119.22 | 119.22 | 119.22 | 0.10% |
| Oct 14, 2025 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | -0.85% |
| Oct 13, 2025 | 120.12 | 120.12 | 120.12 | 120.12 | 120.12 | -2.56% |
| Oct 10, 2025 | 123.28 | 123.28 | 123.28 | 123.28 | 123.28 | 3.85% |
| Oct 9, 2025 | 118.71 | 118.71 | 118.71 | 118.71 | 118.71 | 1.07% |
| Oct 8, 2025 | 117.45 | 117.45 | 117.45 | 117.45 | 117.45 | 0.03% |
| Oct 7, 2025 | 117.41 | 117.41 | 117.41 | 117.41 | 117.41 | 0.42% |
| Oct 6, 2025 | 116.92 | 116.92 | 116.92 | 116.92 | 116.92 | 0.27% |
| Oct 3, 2025 | 116.61 | 116.61 | 116.61 | 116.61 | 116.61 | -0.93% |
| Oct 2, 2025 | 117.71 | 117.71 | 117.71 | 117.71 | 117.71 | -0.32% |
| Oct 1, 2025 | 118.09 | 118.09 | 118.09 | 118.09 | 118.09 | -0.16% |
| Sep 30, 2025 | 118.28 | 118.28 | 118.28 | 118.28 | 118.28 | -0.33% |
| Sep 29, 2025 | 118.67 | 118.67 | 118.67 | 118.67 | 118.67 | -0.28% |
| Sep 26, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -1.20% |
| Sep 25, 2025 | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | 0.79% |
| Sep 24, 2025 | 119.51 | 119.51 | 119.51 | 119.51 | 119.51 | 0.78% |
| Sep 23, 2025 | 118.59 | 118.59 | 118.59 | 118.59 | 118.59 | 0.41% |
| Sep 22, 2025 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | -0.25% |
| Sep 19, 2025 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | -0.65% |
| Sep 18, 2025 | 119.18 | 119.18 | 119.18 | 119.18 | 119.18 | -0.54% |
| Sep 17, 2025 | 119.83 | 119.83 | 119.83 | 119.83 | 119.83 | -1.11% |
| Sep 16, 2025 | 121.18 | 121.18 | 121.18 | 121.18 | 121.18 | 0.58% |
| Sep 15, 2025 | 120.48 | 120.48 | 120.48 | 120.48 | 120.48 | -0.28% |
| Sep 12, 2025 | 120.82 | 120.82 | 120.82 | 120.82 | 120.82 | 1.29% |
| Sep 11, 2025 | 119.28 | 119.28 | 119.28 | 119.28 | 119.28 | -2.69% |
| Sep 10, 2025 | 122.58 | 122.58 | 122.58 | 122.58 | 122.58 | 0.97% |
| Sep 9, 2025 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | -0.83% |
| Sep 8, 2025 | 122.42 | 122.42 | 122.42 | 122.42 | 122.42 | -0.48% |
| Sep 5, 2025 | 123.01 | 123.01 | 123.01 | 123.01 | 123.01 | 1.06% |
| Sep 4, 2025 | 121.72 | 121.72 | 121.72 | 121.72 | 121.72 | -1.58% |
| Sep 3, 2025 | 123.67 | 123.67 | 123.67 | 123.67 | 123.67 | 0.15% |
| Sep 2, 2025 | 123.49 | 123.49 | 123.49 | 123.49 | 123.49 | 1.06% |
| Aug 29, 2025 | 122.19 | 122.19 | 122.19 | 122.19 | 122.19 | 0.43% |
| Aug 28, 2025 | 121.67 | 121.67 | 121.67 | 121.67 | 121.67 | -0.28% |
| Aug 27, 2025 | 122.01 | 122.01 | 122.01 | 122.01 | 122.01 | -0.61% |
| Aug 26, 2025 | 122.76 | 122.76 | 122.76 | 122.76 | 122.76 | -0.61% |
| Aug 25, 2025 | 123.51 | 123.51 | 123.51 | 123.51 | 123.51 | 1.59% |
| Aug 22, 2025 | 121.58 | 121.58 | 121.58 | 121.58 | 121.58 | -3.78% |
| Aug 21, 2025 | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | 0.69% |