RYIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	104.98	104.98	104.98	104.98	104.98	-0.15%
Feb 13, 2026	105.14	105.14	105.14	105.14	105.14	-0.17%
Feb 12, 2026	105.32	105.32	105.32	105.32	105.32	2.68%
Feb 11, 2026	102.57	102.57	102.57	102.57	102.57	0.29%
Feb 10, 2026	102.27	102.27	102.27	102.27	102.27	-0.25%
Feb 9, 2026	102.53	102.53	102.53	102.53	102.53	-0.04%
Feb 6, 2026	102.57	102.57	102.57	102.57	102.57	-4.87%
Feb 5, 2026	107.82	107.82	107.82	107.82	107.82	2.42%
Feb 4, 2026	105.27	105.27	105.27	105.27	105.27	-1.02%
Feb 3, 2026	106.35	106.35	106.35	106.35	106.35	0.74%
Feb 2, 2026	105.57	105.57	105.57	105.57	105.57	-2.08%
Jan 30, 2026	107.81	107.81	107.81	107.81	107.81	0.70%
Jan 29, 2026	107.06	107.06	107.06	107.06	107.06	-0.12%
Jan 28, 2026	107.19	107.19	107.19	107.19	107.19	-0.01%
Jan 27, 2026	107.20	107.20	107.20	107.20	107.20	1.65%
Jan 26, 2026	105.46	105.46	105.46	105.46	105.46	-1.25%
Jan 23, 2026	106.79	106.79	106.79	106.79	106.79	1.22%
Jan 22, 2026	105.50	105.50	105.50	105.50	105.50	-1.22%
Jan 21, 2026	106.80	106.80	106.80	106.80	106.80	-2.40%
Jan 20, 2026	109.43	109.43	109.43	109.43	109.43	3.50%
Jan 16, 2026	105.73	105.73	105.73	105.73	105.73	0.45%
Jan 15, 2026	105.26	105.26	105.26	105.26	105.26	-1.16%
Jan 14, 2026	106.49	106.49	106.49	106.49	106.49	0.18%
Jan 13, 2026	106.30	106.30	106.30	106.30	106.30	1.63%
Jan 12, 2026	104.60	104.60	104.60	104.60	104.60	-0.34%
Jan 9, 2026	104.96	104.96	104.96	104.96	104.96	-0.92%
Jan 8, 2026	105.93	105.93	105.93	105.93	105.93	-1.06%
Jan 7, 2026	107.06	107.06	107.06	107.06	107.06	1.92%
Jan 6, 2026	105.04	105.04	105.04	105.04	105.04	-1.99%
Jan 5, 2026	107.17	107.17	107.17	107.17	107.17	-2.45%
Jan 2, 2026	109.86	109.86	109.86	109.86	109.86	-1.25%
Dec 31, 2025	111.25	111.25	111.25	111.25	111.25	1.29%
Dec 30, 2025	109.83	109.83	109.83	109.83	109.83	0.41%
Dec 29, 2025	109.38	109.38	109.38	109.38	109.38	1.05%
Dec 26, 2025	108.24	108.24	108.24	108.24	108.24	0.16%
Dec 24, 2025	108.07	108.07	108.07	108.07	108.07	-1.13%
Dec 23, 2025	109.30	109.30	109.30	109.30	109.30	-0.31%
Dec 22, 2025	109.64	109.64	109.64	109.64	109.64	-0.92%
Dec 19, 2025	110.66	110.66	110.66	110.66	110.66	-0.67%
Dec 18, 2025	111.41	111.41	111.41	111.41	111.41	-0.29%
Dec 17, 2025	111.73	111.73	111.73	111.73	111.73	0.98%
Dec 16, 2025	110.65	110.65	110.65	110.65	110.65	-3.41%
Dec 15, 2025	109.41	109.41	109.41	114.56	109.41	0.15%
Dec 12, 2025	109.24	109.24	109.24	114.39	109.24	1.10%
Dec 11, 2025	108.06	108.06	108.06	113.15	108.06	-2.67%
Dec 10, 2025	111.02	111.02	111.02	116.25	111.02	-2.08%
Dec 9, 2025	113.38	113.38	113.38	118.72	113.38	0.76%
Dec 8, 2025	112.52	112.52	112.52	117.82	112.52	0.86%
Dec 5, 2025	111.56	111.56	111.56	116.82	111.56	-0.33%
Dec 4, 2025	111.94	111.94	111.94	117.21	111.94	0.13%