Rydex Inverse Dow 2x Strategy Fund Class A (RYIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
133.00
+3.33 (2.57%)
Aug 1, 2025, 4:00 PM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | - | 2.57% |
| Jul 31, 2025 | 129.67 | 129.67 | 129.67 | 129.67 | 129.67 | 1.53% |
| Jul 30, 2025 | 127.72 | 127.72 | 127.72 | 127.72 | 127.72 | 0.81% |
| Jul 29, 2025 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | 0.94% |
| Jul 28, 2025 | 125.52 | 125.52 | 125.52 | 125.52 | 125.52 | 0.32% |
| Jul 25, 2025 | 125.12 | 125.12 | 125.12 | 125.12 | 125.12 | -0.84% |
| Jul 24, 2025 | 126.18 | 126.18 | 126.18 | 126.18 | 126.18 | 1.44% |
| Jul 23, 2025 | 124.39 | 124.39 | 124.39 | 124.39 | 124.39 | -2.26% |
| Jul 22, 2025 | 127.26 | 127.26 | 127.26 | 127.26 | 127.26 | -0.77% |
| Jul 21, 2025 | 128.25 | 128.25 | 128.25 | 128.25 | 128.25 | 0.07% |
| Jul 18, 2025 | 128.16 | 128.16 | 128.16 | 128.16 | 128.16 | 0.72% |
| Jul 17, 2025 | 127.24 | 127.24 | 127.24 | 127.24 | 127.24 | -1.03% |
| Jul 16, 2025 | 128.56 | 128.56 | 128.56 | 128.56 | 128.56 | -1.01% |
| Jul 15, 2025 | 129.87 | 129.87 | 129.87 | 129.87 | 129.87 | 1.99% |
| Jul 14, 2025 | 127.33 | 127.33 | 127.33 | 127.33 | 127.33 | -0.37% |
| Jul 11, 2025 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | 1.36% |
| Jul 10, 2025 | 126.09 | 126.09 | 126.09 | 126.09 | 126.09 | -0.84% |
| Jul 9, 2025 | 127.16 | 127.16 | 127.16 | 127.16 | 127.16 | -0.95% |
| Jul 8, 2025 | 128.38 | 128.38 | 128.38 | 128.38 | 128.38 | 0.78% |
| Jul 7, 2025 | 127.39 | 127.39 | 127.39 | 127.39 | 127.39 | 1.90% |
| Jul 3, 2025 | 125.01 | 125.01 | 125.01 | 125.01 | 125.01 | -1.47% |
| Jul 2, 2025 | 126.88 | 126.88 | 126.88 | 126.88 | 126.88 | 0.09% |
| Jul 1, 2025 | 126.77 | 126.77 | 126.77 | 126.77 | 126.77 | -1.80% |
| Jun 30, 2025 | 129.09 | 129.09 | 129.09 | 129.09 | 129.09 | -1.22% |
| Jun 27, 2025 | 130.68 | 130.68 | 130.68 | 130.68 | 130.68 | -1.88% |
| Jun 26, 2025 | 133.19 | 133.19 | 133.19 | 133.19 | 133.19 | -1.85% |
| Jun 25, 2025 | 135.70 | 135.70 | 135.70 | 135.70 | 135.70 | 0.52% |
| Jun 24, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -2.36% |
| Jun 23, 2025 | 138.26 | 138.26 | 138.26 | 138.26 | 138.26 | -1.75% |
| Jun 20, 2025 | 140.72 | 140.72 | 140.72 | 140.72 | 140.72 | -0.04% |
| Jun 18, 2025 | 140.78 | 140.78 | 140.78 | 140.78 | 140.78 | 0.26% |
| Jun 17, 2025 | 140.42 | 140.42 | 140.42 | 140.42 | 140.42 | 1.44% |
| Jun 16, 2025 | 138.42 | 138.42 | 138.42 | 138.42 | 138.42 | -1.57% |
| Jun 13, 2025 | 140.63 | 140.63 | 140.63 | 140.63 | 140.63 | 3.66% |
| Jun 12, 2025 | 135.66 | 135.66 | 135.66 | 135.66 | 135.66 | -0.44% |
| Jun 11, 2025 | 136.26 | 136.26 | 136.26 | 136.26 | 136.26 | 0.04% |
| Jun 10, 2025 | 136.20 | 136.20 | 136.20 | 136.20 | 136.20 | -0.50% |
| Jun 9, 2025 | 136.89 | 136.89 | 136.89 | 136.89 | 136.89 | 0.04% |
| Jun 6, 2025 | 136.84 | 136.84 | 136.84 | 136.84 | 136.84 | -1.98% |
| Jun 5, 2025 | 139.61 | 139.61 | 139.61 | 139.61 | 139.61 | 0.47% |
| Jun 4, 2025 | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | 0.46% |
| Jun 3, 2025 | 138.31 | 138.31 | 138.31 | 138.31 | 138.31 | -0.99% |
| Jun 2, 2025 | 139.69 | 139.69 | 139.69 | 139.69 | 139.69 | -0.21% |
| May 30, 2025 | 139.99 | 139.99 | 139.99 | 139.99 | 139.99 | -0.24% |
| May 29, 2025 | 140.32 | 140.32 | 140.32 | 140.32 | 140.32 | -0.52% |
| May 28, 2025 | 141.05 | 141.05 | 141.05 | 141.05 | 141.05 | 1.18% |
| May 27, 2025 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | -3.56% |
| May 23, 2025 | 144.54 | 144.54 | 144.54 | 144.54 | 144.54 | 1.34% |
| May 22, 2025 | 142.63 | 142.63 | 142.63 | 142.63 | 142.63 | 0.04% |
| May 21, 2025 | 142.58 | 142.58 | 142.58 | 142.58 | 142.58 | 3.85% |