RYIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	85.48	85.48	85.48	85.48	85.48	-0.36%
Aug 26, 2026	85.79	85.79	85.79	85.79	85.79	0.46%
Aug 25, 2026	85.40	85.40	85.40	85.40	85.40	-0.61%
Aug 24, 2026	85.92	85.92	85.92	85.92	85.92	-0.51%
Aug 21, 2026	86.36	86.36	86.36	86.36	86.36	-1.92%
Aug 20, 2026	88.05	88.05	88.05	88.05	88.05	2.61%
Aug 19, 2026	85.81	85.81	85.81	85.81	85.81	-0.48%
Aug 18, 2026	86.22	86.22	86.22	86.22	86.22	0.48%
Aug 17, 2026	85.81	85.81	85.81	85.81	85.81	1.02%
Aug 14, 2026	84.94	84.94	84.94	84.94	84.94	0.47%
Aug 13, 2026	84.54	84.54	84.54	84.54	84.54	-0.25%
Aug 12, 2026	84.75	84.75	84.75	84.75	84.75	0.09%
Aug 11, 2026	84.67	84.67	84.67	84.67	84.67	0.68%
Aug 10, 2026	84.10	84.10	84.10	84.10	84.10	0.25%
Aug 7, 2026	83.89	83.89	83.89	83.89	83.89	-0.49%
Aug 6, 2026	84.30	84.30	84.30	84.30	84.30	1.74%
Aug 5, 2026	82.86	82.86	82.86	82.86	82.86	-0.90%
Aug 4, 2026	83.61	83.61	83.61	83.61	83.61	-3.41%
Aug 3, 2026	86.56	86.56	86.56	86.56	86.56	-2.62%
Jul 31, 2026	88.89	88.89	88.89	88.89	88.89	-0.99%
Jul 30, 2026	89.78	89.78	89.78	89.78	89.78	-2.35%
Jul 29, 2026	91.94	91.94	91.94	91.94	91.94	4.41%
Jul 28, 2026	88.06	88.06	88.06	88.06	88.06	-2.04%
Jul 27, 2026	89.89	89.89	89.89	89.89	89.89	-0.99%
Jul 24, 2026	90.79	90.79	90.79	90.79	90.79	-0.87%
Jul 23, 2026	91.59	91.59	91.59	91.59	91.59	2.00%
Jul 22, 2026	89.79	89.79	89.79	89.79	89.79	0.04%
Jul 21, 2026	89.75	89.75	89.75	89.75	89.75	-1.44%
Jul 20, 2026	91.06	91.06	91.06	91.06	91.06	1.12%
Jul 17, 2026	90.05	90.05	90.05	90.05	90.05	1.61%
Jul 16, 2026	88.62	88.62	88.62	88.62	88.62	0.52%
Jul 15, 2026	88.16	88.16	88.16	88.16	88.16	-0.64%
Jul 14, 2026	88.73	88.73	88.73	88.73	88.73	-0.02%
Jul 13, 2026	88.75	88.75	88.75	88.75	88.75	0.56%
Jul 10, 2026	88.26	88.26	88.26	88.26	88.26	-0.48%
Jul 9, 2026	88.69	88.69	88.69	88.69	88.69	-0.50%
Jul 8, 2026	89.14	89.14	89.14	89.14	89.14	2.19%
Jul 7, 2026	87.23	87.23	87.23	87.23	87.23	0.53%
Jul 6, 2026	86.77	86.77	86.77	86.77	86.77	-0.62%
Jul 2, 2026	87.31	87.31	87.31	87.31	87.31	-2.22%
Jul 1, 2026	89.29	89.29	89.29	89.29	89.29	0.08%
Jun 30, 2026	89.22	89.22	89.22	89.22	89.22	-0.51%
Jun 29, 2026	89.68	89.68	89.68	89.68	89.68	-1.18%
Jun 26, 2026	90.75	90.75	90.75	90.75	90.75	0.27%
Jun 25, 2026	90.51	90.51	90.51	90.51	90.51	-0.25%
Jun 24, 2026	90.74	90.74	90.74	90.74	90.74	-0.71%
Jun 23, 2026	91.39	91.39	91.39	91.39	91.39	0.20%
Jun 22, 2026	91.21	91.21	91.21	91.21	91.21	-0.53%
Jun 18, 2026	91.70	91.70	91.70	91.70	91.70	-0.17%
Jun 17, 2026	91.86	91.86	91.86	91.86	91.86	1.98%