RYIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	88.69	88.69	88.69	88.69	88.69	-0.50%
Jul 8, 2026	89.14	89.14	89.14	89.14	89.14	2.19%
Jul 7, 2026	87.23	87.23	87.23	87.23	87.23	0.53%
Jul 6, 2026	86.77	86.77	86.77	86.77	86.77	-0.62%
Jul 2, 2026	87.31	87.31	87.31	87.31	87.31	-2.22%
Jul 1, 2026	89.29	89.29	89.29	89.29	89.29	0.08%
Jun 30, 2026	89.22	89.22	89.22	89.22	89.22	-0.51%
Jun 29, 2026	89.68	89.68	89.68	89.68	89.68	-1.18%
Jun 26, 2026	90.75	90.75	90.75	90.75	90.75	0.27%
Jun 25, 2026	90.51	90.51	90.51	90.51	90.51	-0.25%
Jun 24, 2026	90.74	90.74	90.74	90.74	90.74	-0.71%
Jun 23, 2026	91.39	91.39	91.39	91.39	91.39	0.20%
Jun 22, 2026	91.21	91.21	91.21	91.21	91.21	-0.53%
Jun 18, 2026	91.70	91.70	91.70	91.70	91.70	-0.17%
Jun 17, 2026	91.86	91.86	91.86	91.86	91.86	1.98%
Jun 16, 2026	90.08	90.08	90.08	90.08	90.08	-1.22%
Jun 15, 2026	91.19	91.19	91.19	91.19	91.19	-1.98%
Jun 12, 2026	93.03	93.03	93.03	93.03	93.03	-1.32%
Jun 11, 2026	94.27	94.27	94.27	94.27	94.27	-3.70%
Jun 10, 2026	97.89	97.89	97.89	97.89	97.89	3.75%
Jun 9, 2026	94.35	94.35	94.35	94.35	94.35	-0.32%
Jun 8, 2026	94.65	94.65	94.65	94.65	94.65	0.33%
Jun 5, 2026	94.34	94.34	94.34	94.34	94.34	2.79%
Jun 4, 2026	91.78	91.78	91.78	91.78	91.78	-3.44%
Jun 3, 2026	95.05	95.05	95.05	95.05	95.05	2.39%
Jun 2, 2026	92.83	92.83	92.83	92.83	92.83	-0.95%
Jun 1, 2026	93.72	93.72	93.72	93.72	93.72	-0.24%
May 29, 2026	93.95	93.95	93.95	93.95	93.95	-1.33%
May 28, 2026	95.22	95.22	95.22	95.22	95.22	-0.08%
May 27, 2026	95.30	95.30	95.30	95.30	95.30	-0.64%
May 26, 2026	95.91	95.91	95.91	95.91	95.91	0.40%
May 22, 2026	95.53	95.53	95.53	95.53	95.53	-1.06%
May 21, 2026	96.55	96.55	96.55	96.55	96.55	-1.13%
May 20, 2026	97.65	97.65	97.65	97.65	97.65	-2.58%
May 19, 2026	100.24	100.24	100.24	100.24	100.24	1.27%
May 18, 2026	98.98	98.98	98.98	98.98	98.98	-0.61%
May 15, 2026	99.59	99.59	99.59	99.59	99.59	2.13%
May 14, 2026	97.51	97.51	97.51	97.51	97.51	-1.49%
May 13, 2026	98.98	98.98	98.98	98.98	98.98	0.28%
May 12, 2026	98.70	98.70	98.70	98.70	98.70	-0.16%
May 11, 2026	98.86	98.86	98.86	98.86	98.86	-0.38%
May 8, 2026	99.24	99.24	99.24	99.24	99.24	-0.03%
May 7, 2026	99.27	99.27	99.27	99.27	99.27	1.30%
May 6, 2026	98.00	98.00	98.00	98.00	98.00	-2.50%
May 5, 2026	100.51	100.51	100.51	100.51	100.51	-1.40%
May 4, 2026	101.94	101.94	101.94	101.94	101.94	2.28%
May 1, 2026	99.67	99.67	99.67	99.67	99.67	0.74%
Apr 30, 2026	98.94	98.94	98.94	98.94	98.94	-3.24%
Apr 29, 2026	102.25	102.25	102.25	102.25	102.25	1.15%
Apr 28, 2026	101.09	101.09	101.09	101.09	101.09	0.17%