Rydex Inverse Dow 2x Strategy Fund Class A (RYIDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
91.85
+0.73 (0.80%)
At close: Oct 16, 2026
RYIDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | 0.80% |
| Oct 15, 2026 | 91.12 | 91.12 | 91.12 | 91.12 | 91.12 | -2.14% |
| Oct 14, 2026 | 93.11 | 93.11 | 93.11 | 93.11 | 93.11 | 0.23% |
| Oct 13, 2026 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | 0.72% |
| Oct 12, 2026 | 92.24 | 92.24 | 92.24 | 92.24 | 92.24 | -0.73% |
| Oct 9, 2026 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | -1.60% |
| Oct 8, 2026 | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | -0.17% |
| Oct 7, 2026 | 94.59 | 94.59 | 94.59 | 94.59 | 94.59 | 1.35% |
| Oct 6, 2026 | 93.33 | 93.33 | 93.33 | 93.33 | 93.33 | -1.00% |
| Oct 5, 2026 | 94.27 | 94.27 | 94.27 | 94.27 | 94.27 | -0.33% |
| Oct 2, 2026 | 94.58 | 94.58 | 94.58 | 94.58 | 94.58 | -0.92% |
| Oct 1, 2026 | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | -0.04% |
| Sep 30, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 1.75% |
| Sep 29, 2026 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | 0.55% |
| Sep 28, 2026 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | 1.37% |
| Sep 25, 2026 | 92.09 | 92.09 | 92.09 | 92.09 | 92.09 | -1.76% |
| Sep 24, 2026 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | 0.65% |
| Sep 23, 2026 | 93.13 | 93.13 | 93.13 | 93.13 | 93.13 | 1.39% |
| Sep 22, 2026 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | 0.73% |
| Sep 21, 2026 | 91.18 | 91.18 | 91.18 | 91.18 | 91.18 | -1.38% |
| Sep 18, 2026 | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | 0.47% |
| Sep 17, 2026 | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | -1.20% |
| Sep 16, 2026 | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | 2.43% |
| Sep 15, 2026 | 90.94 | 90.94 | 90.94 | 90.94 | 90.94 | 1.25% |
| Sep 14, 2026 | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | 1.23% |
| Sep 11, 2026 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | -1.90% |
| Sep 10, 2026 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 1.22% |
| Sep 9, 2026 | 89.36 | 89.36 | 89.36 | 89.36 | 89.36 | 1.56% |
| Sep 8, 2026 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | 2.35% |
| Sep 4, 2026 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | 1.14% |
| Sep 3, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -2.38% |
| Sep 2, 2026 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | -1.10% |
| Sep 1, 2026 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | 1.45% |
| Aug 31, 2026 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | 1.39% |
| Aug 28, 2026 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | 0.13% |
| Aug 27, 2026 | 85.48 | 85.48 | 85.48 | 85.48 | 85.48 | -0.36% |
| Aug 26, 2026 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | 0.46% |
| Aug 25, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | -0.61% |
| Aug 24, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | -0.51% |
| Aug 21, 2026 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | -1.92% |
| Aug 20, 2026 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 2.61% |
| Aug 19, 2026 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | -0.48% |
| Aug 18, 2026 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | 0.48% |
| Aug 17, 2026 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | 1.02% |
| Aug 14, 2026 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | 0.47% |
| Aug 13, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | -0.25% |
| Aug 12, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.09% |
| Aug 11, 2026 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | 0.68% |
| Aug 10, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | 0.25% |
| Aug 7, 2026 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | -0.49% |