RYIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	58.87	58.87	58.87	58.87	58.87	0.17%
Apr 1, 2026	58.77	58.77	58.77	58.77	58.77	0.39%
Mar 31, 2026	58.54	58.54	58.54	58.54	58.54	0.95%
Mar 30, 2026	57.99	57.99	57.99	57.99	57.99	0.02%
Mar 27, 2026	57.98	57.98	57.98	57.98	57.98	-0.51%
Mar 26, 2026	58.28	58.28	58.28	58.28	58.28	-1.02%
Mar 25, 2026	58.88	58.88	58.88	58.88	58.88	0.94%
Mar 24, 2026	58.33	58.33	58.33	58.33	58.33	-0.39%
Mar 23, 2026	58.56	58.56	58.56	58.56	58.56	0.83%
Mar 20, 2026	58.08	58.08	58.08	58.08	58.08	-1.27%
Mar 19, 2026	58.83	58.83	58.83	58.83	58.83	0.17%
Mar 18, 2026	58.73	58.73	58.73	58.73	58.73	-0.74%
Mar 17, 2026	59.17	59.17	59.17	59.17	59.17	0.46%
Mar 16, 2026	58.90	58.90	58.90	58.90	58.90	0.39%
Mar 13, 2026	58.67	58.67	58.67	58.67	58.67	-0.46%
Mar 12, 2026	58.94	58.94	58.94	58.94	58.94	-0.81%
Mar 11, 2026	59.42	59.42	59.42	59.42	59.42	-0.30%
Mar 10, 2026	59.60	59.60	59.60	59.60	59.60	-0.10%
Mar 9, 2026	59.66	59.66	59.66	59.66	59.66	0.39%
Mar 6, 2026	59.43	59.43	59.43	59.43	59.43	-0.65%
Mar 5, 2026	59.82	59.82	59.82	59.82	59.82	-0.25%
Mar 4, 2026	59.97	59.97	59.97	59.97	59.97	0.10%
Mar 3, 2026	59.91	59.91	59.91	59.91	59.91	-0.30%
Mar 2, 2026	60.09	60.09	60.09	60.09	60.09	-0.50%
Feb 27, 2026	60.39	60.39	60.39	60.39	60.39	0.05%
Feb 26, 2026	60.36	60.36	60.36	60.36	60.36	-
Feb 25, 2026	60.36	60.36	60.36	60.36	60.36	0.05%
Feb 24, 2026	60.33	60.33	60.33	60.33	60.33	-0.10%
Feb 23, 2026	60.39	60.39	60.39	60.39	60.39	0.18%
Feb 20, 2026	60.28	60.28	60.28	60.28	60.28	0.07%
Feb 19, 2026	60.24	60.24	60.24	60.24	60.24	-0.10%
Feb 18, 2026	60.30	60.30	60.30	60.30	60.30	-0.08%
Feb 17, 2026	60.35	60.35	60.35	60.35	60.35	0.07%
Feb 13, 2026	60.31	60.31	60.31	60.31	60.31	0.27%
Feb 12, 2026	60.15	60.15	60.15	60.15	60.15	0.30%
Feb 11, 2026	59.97	59.97	59.97	59.97	59.97	-0.07%
Feb 10, 2026	60.01	60.01	60.01	60.01	60.01	0.23%
Feb 9, 2026	59.87	59.87	59.87	59.87	59.87	0.15%
Feb 6, 2026	59.78	59.78	59.78	59.78	59.78	0.13%
Feb 5, 2026	59.70	59.70	59.70	59.70	59.70	0.34%
Feb 4, 2026	59.50	59.50	59.50	59.50	59.50	-
Feb 3, 2026	59.50	59.50	59.50	59.50	59.50	-0.02%
Feb 2, 2026	59.51	59.51	59.51	59.51	59.51	0.03%
Jan 30, 2026	59.49	59.49	59.49	59.49	59.49	-0.08%
Jan 29, 2026	59.54	59.54	59.54	59.54	59.54	0.08%
Jan 28, 2026	59.49	59.49	59.49	59.49	59.49	-0.10%
Jan 27, 2026	59.55	59.55	59.55	59.55	59.55	-0.10%
Jan 26, 2026	59.61	59.61	59.61	59.61	59.61	0.10%
Jan 23, 2026	59.55	59.55	59.55	59.55	59.55	0.12%
Jan 22, 2026	59.48	59.48	59.48	59.48	59.48	-