RYIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	60.20	60.20	60.20	60.20	60.20	0.25%
Jul 8, 2026	60.05	60.05	60.05	60.05	60.05	-0.22%
Jul 7, 2026	60.18	60.18	60.18	60.18	60.18	-0.50%
Jul 6, 2026	60.48	60.48	60.48	60.48	60.48	0.20%
Jul 2, 2026	60.36	60.36	60.36	60.36	60.36	0.08%
Jul 1, 2026	60.31	60.31	60.31	60.31	60.31	-0.20%
Jun 30, 2026	60.43	60.43	60.43	60.43	60.43	-0.35%
Jun 29, 2026	60.64	60.64	60.64	60.64	60.64	0.12%
Jun 26, 2026	60.57	60.57	60.57	60.57	60.57	0.12%
Jun 25, 2026	60.50	60.50	60.50	60.50	60.50	0.05%
Jun 24, 2026	60.47	60.47	60.47	60.47	60.47	0.43%
Jun 23, 2026	60.21	60.21	60.21	60.21	60.21	-0.03%
Jun 22, 2026	60.23	60.23	60.23	60.23	60.23	-0.33%
Jun 18, 2026	60.43	60.43	60.43	60.43	60.43	0.52%
Jun 17, 2026	60.12	60.12	60.12	60.12	60.12	-0.66%
Jun 16, 2026	60.52	60.52	60.52	60.52	60.52	0.12%
Jun 15, 2026	60.45	60.45	60.45	60.45	60.45	0.38%
Jun 12, 2026	60.22	60.22	60.22	60.22	60.22	0.07%
Jun 11, 2026	60.18	60.18	60.18	60.18	60.18	0.91%
Jun 10, 2026	59.64	59.64	59.64	59.64	59.64	-0.27%
Jun 9, 2026	59.80	59.80	59.80	59.80	59.80	0.32%
Jun 8, 2026	59.61	59.61	59.61	59.61	59.61	-0.12%
Jun 5, 2026	59.68	59.68	59.68	59.68	59.68	-0.67%
Jun 4, 2026	60.08	60.08	60.08	60.08	60.08	0.22%
Jun 3, 2026	59.95	59.95	59.95	59.95	59.95	-0.25%
Jun 2, 2026	60.10	60.10	60.10	60.10	60.10	0.13%
Jun 1, 2026	60.02	60.02	60.02	60.02	60.02	-0.10%
May 29, 2026	60.08	60.08	60.08	60.08	60.08	0.30%
May 28, 2026	59.90	59.90	59.90	59.90	59.90	0.23%
May 27, 2026	59.76	59.76	59.76	59.76	59.76	0.20%
May 26, 2026	59.64	59.64	59.64	59.64	59.64	0.56%
May 22, 2026	59.31	59.31	59.31	59.31	59.31	0.02%
May 21, 2026	59.30	59.30	59.30	59.30	59.30	0.05%
May 20, 2026	59.27	59.27	59.27	59.27	59.27	0.68%
May 19, 2026	58.87	58.87	58.87	58.87	58.87	-0.44%
May 18, 2026	59.13	59.13	59.13	59.13	59.13	-0.07%
May 15, 2026	59.17	59.17	59.17	59.17	59.17	-0.75%
May 14, 2026	59.62	59.62	59.62	59.62	59.62	-0.07%
May 13, 2026	59.66	59.66	59.66	59.66	59.66	-0.07%
May 12, 2026	59.70	59.70	59.70	59.70	59.70	-0.30%
May 11, 2026	59.88	59.88	59.88	59.88	59.88	-0.35%
May 8, 2026	60.09	60.09	60.09	60.09	60.09	0.30%
May 7, 2026	59.91	59.91	59.91	59.91	59.91	-0.35%
May 6, 2026	60.12	60.12	60.12	60.12	60.12	0.75%
May 5, 2026	59.67	59.67	59.67	59.67	59.67	0.35%
May 4, 2026	59.46	59.46	59.46	59.46	59.46	-0.60%
May 1, 2026	59.82	59.82	59.82	59.82	59.82	0.18%
Apr 30, 2026	59.71	59.71	59.71	59.71	59.71	0.32%
Apr 29, 2026	59.52	59.52	59.52	59.52	59.52	-0.48%
Apr 28, 2026	59.81	59.81	59.81	59.81	59.81	-0.18%