RYIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	58.37	58.37	58.37	58.37	58.37	-0.14%
Oct 15, 2026	58.45	58.45	58.45	58.45	58.45	0.60%
Oct 14, 2026	58.10	58.10	58.10	58.10	58.10	0.03%
Oct 13, 2026	58.08	58.08	58.08	58.08	58.08	0.21%
Oct 12, 2026	57.96	57.96	57.96	57.96	57.96	-0.02%
Oct 9, 2026	57.97	57.97	57.97	57.97	57.97	0.12%
Oct 8, 2026	57.90	57.90	57.90	57.90	57.90	0.23%
Oct 7, 2026	57.77	57.77	57.77	57.77	57.77	-0.16%
Oct 6, 2026	57.86	57.86	57.86	57.86	57.86	0.56%
Oct 5, 2026	57.54	57.54	57.54	57.54	57.54	0.12%
Oct 2, 2026	57.47	57.47	57.47	57.47	57.47	-0.17%
Oct 1, 2026	57.57	57.57	57.57	57.57	57.57	-0.14%
Sep 30, 2026	57.65	57.65	57.65	57.65	57.65	-0.45%
Sep 29, 2026	57.91	57.91	57.91	57.91	57.91	-0.16%
Sep 28, 2026	58.00	58.00	58.00	58.00	58.00	-0.68%
Sep 25, 2026	58.40	58.40	58.40	58.40	58.40	0.02%
Sep 24, 2026	58.39	58.39	58.39	58.39	58.39	-0.55%
Sep 23, 2026	58.71	58.71	58.71	58.71	58.71	-1.05%
Sep 22, 2026	59.33	59.33	59.33	59.33	59.33	0.08%
Sep 21, 2026	59.28	59.28	59.28	59.28	59.28	0.51%
Sep 18, 2026	58.98	58.98	58.98	58.98	58.98	-0.37%
Sep 17, 2026	59.20	59.20	59.20	59.20	59.20	0.65%
Sep 16, 2026	58.82	58.82	58.82	58.82	58.82	0.03%
Sep 15, 2026	58.80	58.80	58.80	58.80	58.80	-0.20%
Sep 14, 2026	58.92	58.92	58.92	58.92	58.92	-0.20%
Sep 11, 2026	59.04	59.04	59.04	59.04	59.04	-0.12%
Sep 10, 2026	59.11	59.11	59.11	59.11	59.11	-0.74%
Sep 9, 2026	59.55	59.55	59.55	59.55	59.55	-0.28%
Sep 8, 2026	59.72	59.72	59.72	59.72	59.72	-0.08%
Sep 4, 2026	59.77	59.77	59.77	59.77	59.77	-
Sep 3, 2026	59.77	59.77	59.77	59.77	59.77	0.25%
Sep 2, 2026	59.62	59.62	59.62	59.62	59.62	0.08%
Sep 1, 2026	59.57	59.57	59.57	59.57	59.57	-0.37%
Aug 31, 2026	59.79	59.79	59.79	59.79	59.79	-0.12%
Aug 28, 2026	59.86	59.86	59.86	59.86	59.86	-0.37%
Aug 27, 2026	60.08	60.08	60.08	60.08	60.08	-0.08%
Aug 26, 2026	60.13	60.13	60.13	60.13	60.13	-0.13%
Aug 25, 2026	60.21	60.21	60.21	60.21	60.21	0.50%
Aug 24, 2026	59.91	59.91	59.91	59.91	59.91	0.17%
Aug 21, 2026	59.81	59.81	59.81	59.81	59.81	-0.07%
Aug 20, 2026	59.85	59.85	59.85	59.85	59.85	-0.35%
Aug 19, 2026	60.06	60.06	60.06	60.06	60.06	0.40%
Aug 18, 2026	59.82	59.82	59.82	59.82	59.82	-
Aug 17, 2026	59.82	59.82	59.82	59.82	59.82	-0.30%
Aug 14, 2026	60.00	60.00	60.00	60.00	60.00	-0.27%
Aug 13, 2026	60.16	60.16	60.16	60.16	60.16	0.48%
Aug 12, 2026	59.87	59.87	59.87	59.87	59.87	0.10%
Aug 11, 2026	59.81	59.81	59.81	59.81	59.81	0.05%
Aug 10, 2026	59.78	59.78	59.78	59.78	59.78	-0.45%
Aug 7, 2026	60.05	60.05	60.05	60.05	60.05	0.32%