RYIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	22.11	22.11	22.11	22.11	22.11	0.50%
Apr 1, 2026	22.00	22.00	22.00	22.00	22.00	0.50%
Mar 31, 2026	21.89	21.89	21.89	21.89	21.89	0.23%
Mar 30, 2026	21.84	21.84	21.84	21.84	21.84	-0.18%
Mar 27, 2026	21.88	21.88	21.88	21.88	21.88	0.97%
Mar 26, 2026	21.67	21.67	21.67	21.67	21.67	0.37%
Mar 25, 2026	21.59	21.59	21.59	21.59	21.59	0.09%
Mar 24, 2026	21.57	21.57	21.57	21.57	21.57	0.47%
Mar 23, 2026	21.47	21.47	21.47	21.47	21.47	-0.88%
Mar 20, 2026	21.66	21.66	21.66	21.66	21.66	0.09%
Mar 19, 2026	21.64	21.64	21.64	21.64	21.64	-1.19%
Mar 18, 2026	21.90	21.90	21.90	21.90	21.90	-0.59%
Mar 17, 2026	22.03	22.03	22.03	22.03	22.03	0.69%
Mar 16, 2026	21.88	21.88	21.88	21.88	21.88	1.48%
Mar 13, 2026	21.56	21.56	21.56	21.56	21.56	-0.96%
Mar 12, 2026	21.77	21.77	21.77	21.77	21.77	-0.50%
Mar 11, 2026	21.88	21.88	21.88	21.88	21.88	0.09%
Mar 10, 2026	21.86	21.86	21.86	21.86	21.86	0.78%
Mar 9, 2026	21.69	21.69	21.69	21.69	21.69	0.32%
Mar 6, 2026	21.62	21.62	21.62	21.62	21.62	-1.50%
Mar 5, 2026	21.95	21.95	21.95	21.95	21.95	-1.44%
Mar 4, 2026	22.27	22.27	22.27	22.27	22.27	1.50%
Mar 3, 2026	21.94	21.94	21.94	21.94	21.94	-1.57%
Mar 2, 2026	22.29	22.29	22.29	22.29	22.29	0.95%
Feb 27, 2026	22.08	22.08	22.08	22.08	22.08	-
Feb 26, 2026	22.08	22.08	22.08	22.08	22.08	-
Feb 25, 2026	22.08	22.08	22.08	22.08	22.08	0.78%
Feb 24, 2026	21.91	21.91	21.91	21.91	21.91	0.46%
Feb 23, 2026	21.81	21.81	21.81	21.81	21.81	0.28%
Feb 20, 2026	21.75	21.75	21.75	21.75	21.75	0.37%
Feb 19, 2026	21.67	21.67	21.67	21.67	21.67	0.37%
Feb 18, 2026	21.59	21.59	21.59	21.59	21.59	1.41%
Feb 17, 2026	21.29	21.29	21.29	21.29	21.29	0.52%
Feb 13, 2026	21.18	21.18	21.18	21.18	21.18	0.14%
Feb 12, 2026	21.15	21.15	21.15	21.15	21.15	-1.90%
Feb 11, 2026	21.56	21.56	21.56	21.56	21.56	0.94%
Feb 10, 2026	21.36	21.36	21.36	21.36	21.36	-0.65%
Feb 9, 2026	21.50	21.50	21.50	21.50	21.50	1.18%
Feb 6, 2026	21.25	21.25	21.25	21.25	21.25	1.97%
Feb 5, 2026	20.84	20.84	20.84	20.84	20.84	-2.39%
Feb 4, 2026	21.35	21.35	21.35	21.35	21.35	-0.14%
Feb 3, 2026	21.38	21.38	21.38	21.38	21.38	0.42%
Feb 2, 2026	21.29	21.29	21.29	21.29	21.29	-0.79%
Jan 30, 2026	21.46	21.46	21.46	21.46	21.46	-2.59%
Jan 29, 2026	22.03	22.03	22.03	22.03	22.03	0.27%
Jan 28, 2026	21.97	21.97	21.97	21.97	21.97	0.14%
Jan 27, 2026	21.94	21.94	21.94	21.94	21.94	1.06%
Jan 26, 2026	21.71	21.71	21.71	21.71	21.71	1.12%
Jan 23, 2026	21.47	21.47	21.47	21.47	21.47	1.04%
Jan 22, 2026	21.25	21.25	21.25	21.25	21.25	0.24%