Guggenheim Series Trust Managed Futures Strategy Fund Class I (RYIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.99
-0.25 (-1.08%)
At close: Oct 15, 2026
RYIFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.08% |
| Oct 14, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.06% |
| Oct 13, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.42% |
| Oct 12, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.25% |
| Oct 9, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.68% |
| Oct 8, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.47% |
| Oct 7, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.42% |
| Oct 6, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.30% |
| Oct 5, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.17% |
| Oct 2, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.17% |
| Oct 1, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.68% |
| Sep 30, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.34% |
| Sep 29, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.38% |
| Sep 28, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.34% |
| Sep 25, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.46% |
| Sep 24, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.25% |
| Sep 23, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.98% |
| Sep 22, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.04% |
| Sep 21, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.25% |
| Sep 18, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.43% |
| Sep 17, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.30% |
| Sep 16, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.34% |
| Sep 15, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.11% |
| Sep 14, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.47% |
| Sep 11, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.51% |
| Sep 10, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.51% |
| Sep 9, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.26% |
| Sep 8, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.17% |
| Sep 4, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.13% |
| Sep 3, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.09% |
| Sep 2, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.30% |
| Sep 1, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1.19% |
| Aug 31, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.67% |
| Aug 28, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.36% |
| Aug 27, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.94% |
| Aug 26, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.68% |
| Aug 25, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.76% |
| Aug 24, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.67% |
| Aug 21, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.81% |
| Aug 20, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.68% |
| Aug 19, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.18% |
| Aug 18, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.85% |
| Aug 17, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.86% |
| Aug 14, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.50% |
| Aug 13, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.50% |
| Aug 12, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.36% |
| Aug 11, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.18% |
| Aug 10, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.47% |
| Aug 7, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.09% |
| Aug 6, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.93% |