Rydex Internet Fund Class Investor (RYIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
150.58
-0.61 (-0.40%)
Feb 18, 2026, 8:10 AM EST
RYIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 150.58 | 150.58 | 150.58 | 150.58 | 150.58 | -0.40% |
| Feb 13, 2026 | 151.19 | 151.19 | 151.19 | 151.19 | 151.19 | 0.65% |
| Feb 12, 2026 | 150.22 | 150.22 | 150.22 | 150.22 | 150.22 | -2.71% |
| Feb 11, 2026 | 154.41 | 154.41 | 154.41 | 154.41 | 154.41 | -2.20% |
| Feb 10, 2026 | 157.89 | 157.89 | 157.89 | 157.89 | 157.89 | 0.29% |
| Feb 9, 2026 | 157.44 | 157.44 | 157.44 | 157.44 | 157.44 | 1.24% |
| Feb 6, 2026 | 155.51 | 155.51 | 155.51 | 155.51 | 155.51 | 1.66% |
| Feb 5, 2026 | 152.97 | 152.97 | 152.97 | 152.97 | 152.97 | -2.10% |
| Feb 4, 2026 | 156.25 | 156.25 | 156.25 | 156.25 | 156.25 | -2.14% |
| Feb 3, 2026 | 159.66 | 159.66 | 159.66 | 159.66 | 159.66 | -3.57% |
| Feb 2, 2026 | 165.57 | 165.57 | 165.57 | 165.57 | 165.57 | 0.64% |
| Jan 30, 2026 | 164.51 | 164.51 | 164.51 | 164.51 | 164.51 | -1.98% |
| Jan 29, 2026 | 167.83 | 167.83 | 167.83 | 167.83 | 167.83 | -1.14% |
| Jan 28, 2026 | 169.76 | 169.76 | 169.76 | 169.76 | 169.76 | -0.09% |
| Jan 27, 2026 | 169.92 | 169.92 | 169.92 | 169.92 | 169.92 | 0.62% |
| Jan 26, 2026 | 168.87 | 168.87 | 168.87 | 168.87 | 168.87 | 1.15% |
| Jan 23, 2026 | 166.95 | 166.95 | 166.95 | 166.95 | 166.95 | -0.02% |
| Jan 22, 2026 | 166.99 | 166.99 | 166.99 | 166.99 | 166.99 | 1.68% |
| Jan 21, 2026 | 164.23 | 164.23 | 164.23 | 164.23 | 164.23 | 0.53% |
| Jan 20, 2026 | 163.37 | 163.37 | 163.37 | 163.37 | 163.37 | -2.26% |
| Jan 16, 2026 | 167.15 | 167.15 | 167.15 | 167.15 | 167.15 | -0.75% |
| Jan 15, 2026 | 168.41 | 168.41 | 168.41 | 168.41 | 168.41 | -0.06% |
| Jan 14, 2026 | 168.51 | 168.51 | 168.51 | 168.51 | 168.51 | -1.67% |
| Jan 13, 2026 | 171.38 | 171.38 | 171.38 | 171.38 | 171.38 | -0.35% |
| Jan 12, 2026 | 171.99 | 171.99 | 171.99 | 171.99 | 171.99 | 0.45% |
| Jan 9, 2026 | 171.22 | 171.22 | 171.22 | 171.22 | 171.22 | -0.24% |
| Jan 8, 2026 | 171.64 | 171.64 | 171.64 | 171.64 | 171.64 | -0.68% |
| Jan 7, 2026 | 172.81 | 172.81 | 172.81 | 172.81 | 172.81 | -0.01% |
| Jan 6, 2026 | 172.82 | 172.82 | 172.82 | 172.82 | 172.82 | 1.22% |
| Jan 5, 2026 | 170.74 | 170.74 | 170.74 | 170.74 | 170.74 | 1.08% |
| Jan 2, 2026 | 168.91 | 168.91 | 168.91 | 168.91 | 168.91 | -0.26% |
| Dec 31, 2025 | 169.35 | 169.35 | 169.35 | 169.35 | 169.35 | -0.69% |
| Dec 30, 2025 | 170.52 | 170.52 | 170.52 | 170.52 | 170.52 | -0.11% |
| Dec 29, 2025 | 170.71 | 170.71 | 170.71 | 170.71 | 170.71 | -0.28% |
| Dec 26, 2025 | 171.19 | 171.19 | 171.19 | 171.19 | 171.19 | 0.18% |
| Dec 24, 2025 | 170.88 | 170.88 | 170.88 | 170.88 | 170.88 | 0.09% |
| Dec 23, 2025 | 170.73 | 170.73 | 170.73 | 170.73 | 170.73 | -0.19% |
| Dec 22, 2025 | 171.06 | 171.06 | 171.06 | 171.06 | 171.06 | 0.71% |
| Dec 19, 2025 | 169.86 | 169.86 | 169.86 | 169.86 | 169.86 | 1.35% |
| Dec 18, 2025 | 167.59 | 167.59 | 167.59 | 167.59 | 167.59 | 1.34% |
| Dec 17, 2025 | 165.37 | 165.37 | 165.37 | 165.37 | 165.37 | -1.04% |
| Dec 16, 2025 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | -1.28% |
| Dec 15, 2025 | 167.03 | 167.03 | 167.03 | 169.26 | 167.03 | -1.32% |
| Dec 12, 2025 | 169.26 | 169.26 | 169.26 | 171.52 | 169.26 | -1.47% |
| Dec 11, 2025 | 171.79 | 171.79 | 171.79 | 174.08 | 171.79 | 0.01% |
| Dec 10, 2025 | 171.78 | 171.78 | 171.78 | 174.07 | 171.78 | 0.12% |
| Dec 9, 2025 | 171.57 | 171.57 | 171.57 | 173.86 | 171.57 | 0.26% |
| Dec 8, 2025 | 171.12 | 171.12 | 171.12 | 173.41 | 171.12 | -0.10% |
| Dec 5, 2025 | 171.30 | 171.30 | 171.30 | 173.59 | 171.30 | 0.73% |
| Dec 4, 2025 | 170.06 | 170.06 | 170.06 | 172.33 | 170.06 | 0.10% |