Rydex Internet Fund Class Investor (RYIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
153.75
+1.94 (1.28%)
Apr 2, 2026, 4:00 PM EST
RYIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 151.81 | 151.81 | 151.81 | 151.81 | - | - |
| Apr 1, 2026 | 151.81 | 151.81 | 151.81 | 151.81 | 151.81 | 0.80% |
| Mar 31, 2026 | 150.60 | 150.60 | 150.60 | 150.60 | 150.60 | 3.51% |
| Mar 30, 2026 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | -0.36% |
| Mar 27, 2026 | 146.02 | 146.02 | 146.02 | 146.02 | 146.02 | -2.74% |
| Mar 26, 2026 | 150.14 | 150.14 | 150.14 | 150.14 | 150.14 | -2.41% |
| Mar 25, 2026 | 153.84 | 153.84 | 153.84 | 153.84 | 153.84 | 1.00% |
| Mar 24, 2026 | 152.32 | 152.32 | 152.32 | 152.32 | 152.32 | -1.95% |
| Mar 23, 2026 | 155.35 | 155.35 | 155.35 | 155.35 | 155.35 | 1.85% |
| Mar 20, 2026 | 152.53 | 152.53 | 152.53 | 152.53 | 152.53 | -1.93% |
| Mar 19, 2026 | 155.53 | 155.53 | 155.53 | 155.53 | 155.53 | -0.40% |
| Mar 18, 2026 | 156.16 | 156.16 | 156.16 | 156.16 | 156.16 | -0.56% |
| Mar 17, 2026 | 157.04 | 157.04 | 157.04 | 157.04 | 157.04 | 0.98% |
| Mar 16, 2026 | 155.51 | 155.51 | 155.51 | 155.51 | 155.51 | 1.50% |
| Mar 13, 2026 | 153.21 | 153.21 | 153.21 | 153.21 | 153.21 | -0.37% |
| Mar 12, 2026 | 153.78 | 153.78 | 153.78 | 153.78 | 153.78 | -2.03% |
| Mar 11, 2026 | 156.97 | 156.97 | 156.97 | 156.97 | 156.97 | 0.29% |
| Mar 10, 2026 | 156.51 | 156.51 | 156.51 | 156.51 | 156.51 | -0.38% |
| Mar 9, 2026 | 157.10 | 157.10 | 157.10 | 157.10 | 157.10 | 0.74% |
| Mar 6, 2026 | 155.95 | 155.95 | 155.95 | 155.95 | 155.95 | -1.24% |
| Mar 5, 2026 | 157.91 | 157.91 | 157.91 | 157.91 | 157.91 | 0.57% |
| Mar 4, 2026 | 157.02 | 157.02 | 157.02 | 157.02 | 157.02 | 1.68% |
| Mar 3, 2026 | 154.43 | 154.43 | 154.43 | 154.43 | 154.43 | -0.72% |
| Mar 2, 2026 | 155.55 | 155.55 | 155.55 | 155.55 | 155.55 | 0.47% |
| Feb 27, 2026 | 154.83 | 154.83 | 154.83 | 154.83 | 154.83 | 0.31% |
| Feb 26, 2026 | 154.35 | 154.35 | 154.35 | 154.35 | 154.35 | 0.57% |
| Feb 25, 2026 | 153.47 | 153.47 | 153.47 | 153.47 | 153.47 | 1.42% |
| Feb 24, 2026 | 151.32 | 151.32 | 151.32 | 151.32 | 151.32 | 1.74% |
| Feb 23, 2026 | 148.73 | 148.73 | 148.73 | 148.73 | 148.73 | -3.09% |
| Feb 20, 2026 | 153.48 | 153.48 | 153.48 | 153.48 | 153.48 | 0.46% |
| Feb 19, 2026 | 152.77 | 152.77 | 152.77 | 152.77 | 152.77 | 0.06% |
| Feb 18, 2026 | 152.68 | 152.68 | 152.68 | 152.68 | 152.68 | 1.39% |
| Feb 17, 2026 | 150.58 | 150.58 | 150.58 | 150.58 | 150.58 | -0.40% |
| Feb 13, 2026 | 151.19 | 151.19 | 151.19 | 151.19 | 151.19 | 0.65% |
| Feb 12, 2026 | 150.22 | 150.22 | 150.22 | 150.22 | 150.22 | -2.71% |
| Feb 11, 2026 | 154.41 | 154.41 | 154.41 | 154.41 | 154.41 | -2.20% |
| Feb 10, 2026 | 157.89 | 157.89 | 157.89 | 157.89 | 157.89 | 0.29% |
| Feb 9, 2026 | 157.44 | 157.44 | 157.44 | 157.44 | 157.44 | 1.24% |
| Feb 6, 2026 | 155.51 | 155.51 | 155.51 | 155.51 | 155.51 | 1.66% |
| Feb 5, 2026 | 152.97 | 152.97 | 152.97 | 152.97 | 152.97 | -2.10% |
| Feb 4, 2026 | 156.25 | 156.25 | 156.25 | 156.25 | 156.25 | -2.14% |
| Feb 3, 2026 | 159.66 | 159.66 | 159.66 | 159.66 | 159.66 | -3.57% |
| Feb 2, 2026 | 165.57 | 165.57 | 165.57 | 165.57 | 165.57 | 0.64% |
| Jan 30, 2026 | 164.51 | 164.51 | 164.51 | 164.51 | 164.51 | -1.98% |
| Jan 29, 2026 | 167.83 | 167.83 | 167.83 | 167.83 | 167.83 | -1.14% |
| Jan 28, 2026 | 169.76 | 169.76 | 169.76 | 169.76 | 169.76 | -0.09% |
| Jan 27, 2026 | 169.92 | 169.92 | 169.92 | 169.92 | 169.92 | 0.62% |
| Jan 26, 2026 | 168.87 | 168.87 | 168.87 | 168.87 | 168.87 | 1.15% |
| Jan 23, 2026 | 166.95 | 166.95 | 166.95 | 166.95 | 166.95 | -0.02% |
| Jan 22, 2026 | 166.99 | 166.99 | 166.99 | 166.99 | 166.99 | 1.68% |